US Dollar to South Korean Won
How much one US Dollar buys in South Korean Won at the mid-market reference rate, with a converter, a year of history and the main changes.
1 USD =
₩1,333.74
South Korean Won, 12 Oct 2026
1 KRW =
$0.000750
US Dollar
Change over a month
−0.10%
The KRW strengthened against the USD
Converter
- USD/KRW
1,300
1,400
1,500
1,600
USD/KRW View data table
| Date | USD/KRW |
|---|---|
| 13 Oct 2026 | 1,341.45 |
| 12 Oct 2026 | 1,333.09 |
| 9 Oct 2026 | 1,341.49 |
| 8 Oct 2026 | 1,343.46 |
| 7 Oct 2026 | 1,338.69 |
| 6 Oct 2026 | 1,338.78 |
| 5 Oct 2026 | 1,343.98 |
| 2 Oct 2026 | 1,348.28 |
| 1 Oct 2026 | 1,361.27 |
| 30 Sept 2026 | 1,355.40 |
| 29 Sept 2026 | 1,353.36 |
| 28 Sept 2026 | 1,357.93 |
| 25 Sept 2026 | 1,355.05 |
| 24 Sept 2026 | 1,368.60 |
| 23 Sept 2026 | 1,365.35 |
| 22 Sept 2026 | 1,356.15 |
| 21 Sept 2026 | 1,372.18 |
| 18 Sept 2026 | 1,388.10 |
| 17 Sept 2026 | 1,382.55 |
| 16 Sept 2026 | 1,367.80 |
| 15 Sept 2026 | 1,359.15 |
| 14 Sept 2026 | 1,346.24 |
| 11 Sept 2026 | 1,342.79 |
| 10 Sept 2026 | 1,343.80 |
| 9 Sept 2026 | 1,336.20 |
| 8 Sept 2026 | 1,341.67 |
| 7 Sept 2026 | 1,347.93 |
| 4 Sept 2026 | 1,350.35 |
| 3 Sept 2026 | 1,357.29 |
| 2 Sept 2026 | 1,362.56 |
| 1 Sept 2026 | 1,374.61 |
| 31 Aug 2026 | 1,368.03 |
| 28 Aug 2026 | 1,374.55 |
| 27 Aug 2026 | 1,380.38 |
| 26 Aug 2026 | 1,383.49 |
| 25 Aug 2026 | 1,383.07 |
| 24 Aug 2026 | 1,384.26 |
| 21 Aug 2026 | 1,384.23 |
| 20 Aug 2026 | 1,396.35 |
| 19 Aug 2026 | 1,391.48 |
| 18 Aug 2026 | 1,410.07 |
| 17 Aug 2026 | 1,411.91 |
| 14 Aug 2026 | 1,411.27 |
| 13 Aug 2026 | 1,420.29 |
| 12 Aug 2026 | 1,417.13 |
| 11 Aug 2026 | 1,412.17 |
| 10 Aug 2026 | 1,416.62 |
| 7 Aug 2026 | 1,415.95 |
| 6 Aug 2026 | 1,423.57 |
| 5 Aug 2026 | 1,423.72 |
| 4 Aug 2026 | 1,427.11 |
| 3 Aug 2026 | 1,427.05 |
| 31 Jul 2026 | 1,443.61 |
| 30 Jul 2026 | 1,433.70 |
| 29 Jul 2026 | 1,452.35 |
| 28 Jul 2026 | 1,459.45 |
| 27 Jul 2026 | 1,470.11 |
| 24 Jul 2026 | 1,461.00 |
| 23 Jul 2026 | 1,472.72 |
| 22 Jul 2026 | 1,480.35 |
| 21 Jul 2026 | 1,478.40 |
| 20 Jul 2026 | 1,481.18 |
| 17 Jul 2026 | 1,485.32 |
| 16 Jul 2026 | 1,479.45 |
| 15 Jul 2026 | 1,492.17 |
| 14 Jul 2026 | 1,495.49 |
| 13 Jul 2026 | 1,494.09 |
| 10 Jul 2026 | 1,504.92 |
| 9 Jul 2026 | 1,512.45 |
| 8 Jul 2026 | 1,509.08 |
| 7 Jul 2026 | 1,514.45 |
| 6 Jul 2026 | 1,531.07 |
| 3 Jul 2026 | 1,531.23 |
| 2 Jul 2026 | 1,548.85 |
| 1 Jul 2026 | 1,558.09 |
| 30 Jun 2026 | 1,550.89 |
| 29 Jun 2026 | 1,543.75 |
| 26 Jun 2026 | 1,536.47 |
| 25 Jun 2026 | 1,542.92 |
| 24 Jun 2026 | 1,546.43 |
| 23 Jun 2026 | 1,536.15 |
| 22 Jun 2026 | 1,537.08 |
| 19 Jun 2026 | 1,532.31 |
| 18 Jun 2026 | 1,538.89 |
| 17 Jun 2026 | 1,517.08 |
| 16 Jun 2026 | 1,508.85 |
| 15 Jun 2026 | 1,514.30 |
| 12 Jun 2026 | 1,520.21 |
| 11 Jun 2026 | 1,529.53 |
| 10 Jun 2026 | 1,524.50 |
| 9 Jun 2026 | 1,525.48 |
| 8 Jun 2026 | 1,527.95 |
| 5 Jun 2026 | 1,540.93 |
| 4 Jun 2026 | 1,532.52 |
| 3 Jun 2026 | 1,530.99 |
| 2 Jun 2026 | 1,517.15 |
| 1 Jun 2026 | 1,508.64 |
| 29 May 2026 | 1,506.27 |
| 28 May 2026 | 1,502.83 |
| 27 May 2026 | 1,499.70 |
| 26 May 2026 | 1,505.30 |
| 25 May 2026 | 1,513.75 |
| 22 May 2026 | 1,517.55 |
| 21 May 2026 | 1,508.74 |
| 20 May 2026 | 1,505.44 |
| 19 May 2026 | 1,508.75 |
| 18 May 2026 | 1,497.80 |
| 15 May 2026 | 1,499.62 |
| 14 May 2026 | 1,491.73 |
| 13 May 2026 | 1,488.58 |
| 12 May 2026 | 1,488.87 |
| 11 May 2026 | 1,472.90 |
| 8 May 2026 | 1,466.78 |
| 7 May 2026 | 1,450.64 |
| 6 May 2026 | 1,448.10 |
| 5 May 2026 | 1,472.95 |
| 4 May 2026 | 1,472.03 |
| 30 Apr 2026 | 1,477.00 |
| 29 Apr 2026 | 1,478.38 |
| 28 Apr 2026 | 1,476.89 |
| 27 Apr 2026 | 1,471.22 |
| 24 Apr 2026 | 1,477.04 |
| 23 Apr 2026 | 1,479.36 |
| 22 Apr 2026 | 1,478.05 |
| 21 Apr 2026 | 1,469.85 |
| 20 Apr 2026 | 1,470.25 |
| 17 Apr 2026 | 1,478.99 |
| 16 Apr 2026 | 1,476.51 |
| 15 Apr 2026 | 1,477.10 |
| 14 Apr 2026 | 1,470.52 |
| 13 Apr 2026 | 1,489.95 |
| 10 Apr 2026 | 1,483.27 |
| 9 Apr 2026 | 1,479.49 |
| 8 Apr 2026 | 1,474.23 |
| 7 Apr 2026 | 1,497.41 |
| 2 Apr 2026 | 1,516.65 |
| 1 Apr 2026 | 1,504.81 |
| 31 Mar 2026 | 1,524.80 |
| 30 Mar 2026 | 1,517.70 |
| 27 Mar 2026 | 1,511.50 |
| 26 Mar 2026 | 1,506.32 |
| 25 Mar 2026 | 1,497.53 |
| 24 Mar 2026 | 1,498.86 |
| 23 Mar 2026 | 1,487.52 |
| 20 Mar 2026 | 1,500.80 |
| 19 Mar 2026 | 1,501.61 |
| 18 Mar 2026 | 1,503.55 |
| 17 Mar 2026 | 1,487.18 |
| 16 Mar 2026 | 1,490.75 |
| 13 Mar 2026 | 1,491.70 |
| 12 Mar 2026 | 1,480.84 |
| 11 Mar 2026 | 1,477.11 |
| 10 Mar 2026 | 1,470.12 |
| 9 Mar 2026 | 1,485.12 |
| 6 Mar 2026 | 1,485.18 |
| 5 Mar 2026 | 1,475.79 |
| 4 Mar 2026 | 1,464.80 |
| 3 Mar 2026 | 1,478.50 |
| 2 Mar 2026 | 1,462.11 |
| 27 Feb 2026 | 1,441.97 |
| 26 Feb 2026 | 1,425.64 |
| 25 Feb 2026 | 1,427.90 |
| 24 Feb 2026 | 1,443.30 |
| 23 Feb 2026 | 1,443.55 |
| 20 Feb 2026 | 1,449.66 |
| 19 Feb 2026 | 1,449.68 |
| 18 Feb 2026 | 1,445.89 |
| 17 Feb 2026 | 1,445.82 |
| 16 Feb 2026 | 1,441.42 |
| 13 Feb 2026 | 1,446.45 |
| 12 Feb 2026 | 1,438.29 |
| 11 Feb 2026 | 1,451.97 |
| 10 Feb 2026 | 1,461.64 |
| 9 Feb 2026 | 1,462.05 |
| 6 Feb 2026 | 1,467.42 |
| 5 Feb 2026 | 1,465.15 |
| 4 Feb 2026 | 1,455.75 |
| 3 Feb 2026 | 1,448.56 |
| 2 Feb 2026 | 1,452.48 |
| 30 Jan 2026 | 1,442.63 |
| 29 Jan 2026 | 1,430.83 |
| 28 Jan 2026 | 1,428.83 |
| 27 Jan 2026 | 1,441.20 |
| 26 Jan 2026 | 1,447.77 |
| 23 Jan 2026 | 1,467.55 |
| 22 Jan 2026 | 1,467.72 |
| 21 Jan 2026 | 1,464.62 |
| 20 Jan 2026 | 1,476.80 |
| 19 Jan 2026 | 1,473.20 |
| 16 Jan 2026 | 1,472.93 |
| 15 Jan 2026 | 1,468.32 |
| 14 Jan 2026 | 1,475.41 |
| 13 Jan 2026 | 1,474.08 |
| 12 Jan 2026 | 1,466.91 |
| 9 Jan 2026 | 1,459.84 |
| 8 Jan 2026 | 1,452.31 |
| 7 Jan 2026 | 1,447.68 |
| 6 Jan 2026 | 1,448.65 |
| 5 Jan 2026 | 1,449.28 |
| 2 Jan 2026 | 1,444.87 |
| 31 Dec 2025 | 1,444.20 |
| 30 Dec 2025 | 1,443.95 |
| 29 Dec 2025 | 1,437.15 |
| 24 Dec 2025 | 1,448.24 |
| 23 Dec 2025 | 1,480.88 |
| 22 Dec 2025 | 1,480.39 |
| 19 Dec 2025 | 1,478.72 |
| 18 Dec 2025 | 1,477.24 |
| 17 Dec 2025 | 1,479.38 |
| 16 Dec 2025 | 1,473.24 |
| 15 Dec 2025 | 1,465.15 |
| 12 Dec 2025 | 1,477.12 |
| 11 Dec 2025 | 1,471.14 |
| 10 Dec 2025 | 1,469.97 |
| 9 Dec 2025 | 1,468.51 |
| 8 Dec 2025 | 1,466.19 |
| 5 Dec 2025 | 1,472.58 |
| 4 Dec 2025 | 1,471.53 |
| 3 Dec 2025 | 1,464.50 |
| 2 Dec 2025 | 1,467.90 |
| 1 Dec 2025 | 1,465.15 |
| 28 Nov 2025 | 1,469.66 |
| 27 Nov 2025 | 1,462.24 |
| 26 Nov 2025 | 1,474.30 |
| 25 Nov 2025 | 1,464.88 |
| 24 Nov 2025 | 1,473.27 |
| 21 Nov 2025 | 1,474.29 |
| 20 Nov 2025 | 1,469.35 |
| 19 Nov 2025 | 1,466.01 |
| 18 Nov 2025 | 1,462.99 |
| 17 Nov 2025 | 1,461.46 |
| 14 Nov 2025 | 1,451.50 |
| 13 Nov 2025 | 1,463.48 |
| 12 Nov 2025 | 1,465.88 |
| 11 Nov 2025 | 1,465.10 |
| 10 Nov 2025 | 1,454.13 |
| 7 Nov 2025 | 1,459.64 |
| 6 Nov 2025 | 1,445.76 |
| 5 Nov 2025 | 1,444.00 |
| 4 Nov 2025 | 1,439.20 |
| 3 Nov 2025 | 1,430.02 |
| 31 Oct 2025 | 1,428.14 |
| 30 Oct 2025 | 1,434.99 |
| 29 Oct 2025 | 1,422.95 |
| 28 Oct 2025 | 1,436.38 |
| 27 Oct 2025 | 1,432.32 |
| 24 Oct 2025 | 1,439.45 |
| 23 Oct 2025 | 1,440.43 |
| 22 Oct 2025 | 1,432.66 |
| 21 Oct 2025 | 1,430.50 |
| 20 Oct 2025 | 1,423.54 |
| 17 Oct 2025 | 1,420.58 |
| 16 Oct 2025 | 1,417.88 |
| 15 Oct 2025 | 1,423.59 |
| 14 Oct 2025 | 1,434.71 |
| 13 Oct 2025 | 1,427.60 |
| 10 Oct 2025 | 1,421.03 |
| 9 Oct 2025 | 1,419.17 |
| 8 Oct 2025 | 1,424.33 |
Source: European Central Bank, via Frankfurter, updated 13 Oct 2026. ECB euro reference rates converted to a US-dollar base. Rates for currencies the ECB does not publish (such as the naira) come from the daily reference feed instead.
Changes
| Period | Then | Change |
|---|---|---|
| 1 week | 1,338.78 | +0.20% |
| 1 month | 1,342.79 | −0.10% |
| 3 months | 1,495.49 | −10.30% |
| 6 months | 1,470.52 | −8.78% |
| 1 year | 1,427.60 | −6.03% |
A rise means one US Dollar buys more South Korean Won, so the KRW has weakened. 52-week range: 1,333.09 (12 Oct 2026) to 1,558.09 (1 Jul 2026).