US Dollar to Australian Dollar
How much one US Dollar buys in Australian Dollar at the mid-market reference rate, with a converter, a year of history and the main changes.
1 USD =
AUD 1.4328
Australian Dollar, 14 Oct 2026
1 AUD =
$0.697930
US Dollar
Change over a month
+1.71%
The AUD weakened against the USD
Converter
- USD/AUD
1.35
1.40
1.45
1.50
1.55
1.60
USD/AUD View data table
| Date | USD/AUD |
|---|---|
| 14 Oct 2026 | 1.4266 |
| 13 Oct 2026 | 1.4331 |
| 12 Oct 2026 | 1.4339 |
| 9 Oct 2026 | 1.4324 |
| 8 Oct 2026 | 1.4402 |
| 7 Oct 2026 | 1.4386 |
| 6 Oct 2026 | 1.4322 |
| 5 Oct 2026 | 1.4367 |
| 2 Oct 2026 | 1.4411 |
| 1 Oct 2026 | 1.4388 |
| 30 Sept 2026 | 1.4352 |
| 29 Sept 2026 | 1.4277 |
| 28 Sept 2026 | 1.4237 |
| 25 Sept 2026 | 1.4224 |
| 24 Sept 2026 | 1.4232 |
| 23 Sept 2026 | 1.4150 |
| 22 Sept 2026 | 1.4064 |
| 21 Sept 2026 | 1.4010 |
| 18 Sept 2026 | 1.4045 |
| 17 Sept 2026 | 1.4057 |
| 16 Sept 2026 | 1.4021 |
| 15 Sept 2026 | 1.4034 |
| 14 Sept 2026 | 1.4026 |
| 11 Sept 2026 | 1.3942 |
| 10 Sept 2026 | 1.3918 |
| 9 Sept 2026 | 1.3841 |
| 8 Sept 2026 | 1.3861 |
| 7 Sept 2026 | 1.3861 |
| 4 Sept 2026 | 1.3882 |
| 3 Sept 2026 | 1.3902 |
| 2 Sept 2026 | 1.3991 |
| 1 Sept 2026 | 1.4003 |
| 31 Aug 2026 | 1.3963 |
| 28 Aug 2026 | 1.3899 |
| 27 Aug 2026 | 1.3908 |
| 26 Aug 2026 | 1.3918 |
| 25 Aug 2026 | 1.3980 |
| 24 Aug 2026 | 1.3963 |
| 21 Aug 2026 | 1.3951 |
| 20 Aug 2026 | 1.4072 |
| 19 Aug 2026 | 1.4133 |
| 18 Aug 2026 | 1.4062 |
| 17 Aug 2026 | 1.4035 |
| 14 Aug 2026 | 1.4120 |
| 13 Aug 2026 | 1.4181 |
| 12 Aug 2026 | 1.4142 |
| 11 Aug 2026 | 1.4156 |
| 10 Aug 2026 | 1.4158 |
| 7 Aug 2026 | 1.4204 |
| 6 Aug 2026 | 1.4200 |
| 5 Aug 2026 | 1.4181 |
| 4 Aug 2026 | 1.4222 |
| 3 Aug 2026 | 1.4272 |
| 31 Jul 2026 | 1.4249 |
| 30 Jul 2026 | 1.4325 |
| 29 Jul 2026 | 1.4409 |
| 28 Jul 2026 | 1.4350 |
| 27 Jul 2026 | 1.4287 |
| 24 Jul 2026 | 1.4310 |
| 23 Jul 2026 | 1.4300 |
| 22 Jul 2026 | 1.4299 |
| 21 Jul 2026 | 1.4255 |
| 20 Jul 2026 | 1.4272 |
| 17 Jul 2026 | 1.4337 |
| 16 Jul 2026 | 1.4269 |
| 15 Jul 2026 | 1.4321 |
| 14 Jul 2026 | 1.4404 |
| 13 Jul 2026 | 1.4403 |
| 10 Jul 2026 | 1.4389 |
| 9 Jul 2026 | 1.4410 |
| 8 Jul 2026 | 1.4443 |
| 7 Jul 2026 | 1.4393 |
| 6 Jul 2026 | 1.4421 |
| 3 Jul 2026 | 1.4413 |
| 2 Jul 2026 | 1.4515 |
| 1 Jul 2026 | 1.4511 |
| 30 Jun 2026 | 1.4520 |
| 29 Jun 2026 | 1.4493 |
| 26 Jun 2026 | 1.4488 |
| 25 Jun 2026 | 1.4507 |
| 24 Jun 2026 | 1.4494 |
| 23 Jun 2026 | 1.4416 |
| 22 Jun 2026 | 1.4269 |
| 19 Jun 2026 | 1.4257 |
| 18 Jun 2026 | 1.4276 |
| 17 Jun 2026 | 1.4164 |
| 16 Jun 2026 | 1.4155 |
| 15 Jun 2026 | 1.4150 |
| 12 Jun 2026 | 1.4215 |
| 11 Jun 2026 | 1.4291 |
| 10 Jun 2026 | 1.4278 |
| 9 Jun 2026 | 1.4163 |
| 8 Jun 2026 | 1.4134 |
| 5 Jun 2026 | 1.4004 |
| 4 Jun 2026 | 1.4001 |
| 3 Jun 2026 | 1.3964 |
| 2 Jun 2026 | 1.3925 |
| 1 Jun 2026 | 1.3940 |
| 29 May 2026 | 1.3945 |
| 28 May 2026 | 1.4047 |
| 27 May 2026 | 1.4025 |
| 26 May 2026 | 1.3956 |
| 25 May 2026 | 1.3948 |
| 22 May 2026 | 1.4043 |
| 21 May 2026 | 1.4030 |
| 20 May 2026 | 1.4027 |
| 19 May 2026 | 1.4051 |
| 18 May 2026 | 1.3956 |
| 15 May 2026 | 1.3988 |
| 14 May 2026 | 1.3811 |
| 13 May 2026 | 1.3793 |
| 12 May 2026 | 1.3846 |
| 11 May 2026 | 1.3811 |
| 8 May 2026 | 1.3825 |
| 7 May 2026 | 1.3780 |
| 6 May 2026 | 1.3805 |
| 5 May 2026 | 1.3947 |
| 4 May 2026 | 1.3922 |
| 30 Apr 2026 | 1.3990 |
| 29 Apr 2026 | 1.3962 |
| 28 Apr 2026 | 1.3979 |
| 27 Apr 2026 | 1.3905 |
| 24 Apr 2026 | 1.3997 |
| 23 Apr 2026 | 1.3979 |
| 22 Apr 2026 | 1.3981 |
| 21 Apr 2026 | 1.3957 |
| 20 Apr 2026 | 1.3973 |
| 17 Apr 2026 | 1.3934 |
| 16 Apr 2026 | 1.3941 |
| 15 Apr 2026 | 1.4013 |
| 14 Apr 2026 | 1.4041 |
| 13 Apr 2026 | 1.4216 |
| 10 Apr 2026 | 1.4141 |
| 9 Apr 2026 | 1.4200 |
| 8 Apr 2026 | 1.4171 |
| 7 Apr 2026 | 1.4420 |
| 2 Apr 2026 | 1.4552 |
| 1 Apr 2026 | 1.4381 |
| 31 Mar 2026 | 1.4518 |
| 30 Mar 2026 | 1.4577 |
| 27 Mar 2026 | 1.4527 |
| 26 Mar 2026 | 1.4467 |
| 25 Mar 2026 | 1.4361 |
| 24 Mar 2026 | 1.4390 |
| 23 Mar 2026 | 1.4245 |
| 20 Mar 2026 | 1.4151 |
| 19 Mar 2026 | 1.4277 |
| 18 Mar 2026 | 1.4178 |
| 17 Mar 2026 | 1.4073 |
| 16 Mar 2026 | 1.4177 |
| 13 Mar 2026 | 1.4197 |
| 12 Mar 2026 | 1.4021 |
| 11 Mar 2026 | 1.3984 |
| 10 Mar 2026 | 1.4049 |
| 9 Mar 2026 | 1.4249 |
| 6 Mar 2026 | 1.4273 |
| 5 Mar 2026 | 1.4193 |
| 4 Mar 2026 | 1.4167 |
| 3 Mar 2026 | 1.4246 |
| 2 Mar 2026 | 1.4173 |
| 27 Feb 2026 | 1.4072 |
| 26 Feb 2026 | 1.4044 |
| 25 Feb 2026 | 1.4101 |
| 24 Feb 2026 | 1.4195 |
| 23 Feb 2026 | 1.4145 |
| 20 Feb 2026 | 1.4190 |
| 19 Feb 2026 | 1.4207 |
| 18 Feb 2026 | 1.4139 |
| 17 Feb 2026 | 1.4186 |
| 16 Feb 2026 | 1.4113 |
| 13 Feb 2026 | 1.4183 |
| 12 Feb 2026 | 1.4046 |
| 11 Feb 2026 | 1.4065 |
| 10 Feb 2026 | 1.4150 |
| 9 Feb 2026 | 1.4170 |
| 6 Feb 2026 | 1.4312 |
| 5 Feb 2026 | 1.4343 |
| 4 Feb 2026 | 1.4225 |
| 3 Feb 2026 | 1.4262 |
| 2 Feb 2026 | 1.4394 |
| 30 Jan 2026 | 1.4264 |
| 29 Jan 2026 | 1.4150 |
| 28 Jan 2026 | 1.4287 |
| 27 Jan 2026 | 1.4391 |
| 26 Jan 2026 | 1.4475 |
| 23 Jan 2026 | 1.4567 |
| 22 Jan 2026 | 1.4691 |
| 21 Jan 2026 | 1.4771 |
| 20 Jan 2026 | 1.4853 |
| 19 Jan 2026 | 1.4910 |
| 16 Jan 2026 | 1.4930 |
| 15 Jan 2026 | 1.4954 |
| 14 Jan 2026 | 1.4977 |
| 13 Jan 2026 | 1.4925 |
| 12 Jan 2026 | 1.4890 |
| 9 Jan 2026 | 1.4981 |
| 8 Jan 2026 | 1.4932 |
| 7 Jan 2026 | 1.4864 |
| 6 Jan 2026 | 1.4882 |
| 5 Jan 2026 | 1.4997 |
| 2 Jan 2026 | 1.4937 |
| 31 Dec 2025 | 1.4963 |
| 30 Dec 2025 | 1.4921 |
| 29 Dec 2025 | 1.4944 |
| 24 Dec 2025 | 1.4921 |
| 23 Dec 2025 | 1.4939 |
| 22 Dec 2025 | 1.5042 |
| 19 Dec 2025 | 1.5146 |
| 18 Dec 2025 | 1.5133 |
| 17 Dec 2025 | 1.5103 |
| 16 Dec 2025 | 1.5062 |
| 15 Dec 2025 | 1.5034 |
| 12 Dec 2025 | 1.4998 |
| 11 Dec 2025 | 1.5026 |
| 10 Dec 2025 | 1.5053 |
| 9 Dec 2025 | 1.5066 |
| 8 Dec 2025 | 1.5057 |
| 5 Dec 2025 | 1.5067 |
| 4 Dec 2025 | 1.5135 |
| 3 Dec 2025 | 1.5170 |
| 2 Dec 2025 | 1.5260 |
| 1 Dec 2025 | 1.5233 |
| 28 Nov 2025 | 1.5322 |
| 27 Nov 2025 | 1.5323 |
| 26 Nov 2025 | 1.5391 |
| 25 Nov 2025 | 1.5477 |
| 24 Nov 2025 | 1.5487 |
| 21 Nov 2025 | 1.5515 |
| 20 Nov 2025 | 1.5436 |
| 19 Nov 2025 | 1.5413 |
| 18 Nov 2025 | 1.5384 |
| 17 Nov 2025 | 1.5352 |
| 14 Nov 2025 | 1.5322 |
| 13 Nov 2025 | 1.5253 |
| 12 Nov 2025 | 1.5287 |
| 11 Nov 2025 | 1.5324 |
| 10 Nov 2025 | 1.5306 |
| 7 Nov 2025 | 1.5429 |
| 6 Nov 2025 | 1.5345 |
| 5 Nov 2025 | 1.5423 |
| 4 Nov 2025 | 1.5396 |
| 3 Nov 2025 | 1.5283 |
| 31 Oct 2025 | 1.5295 |
| 30 Oct 2025 | 1.5300 |
| 29 Oct 2025 | 1.5152 |
| 28 Oct 2025 | 1.5258 |
| 27 Oct 2025 | 1.5247 |
| 24 Oct 2025 | 1.5382 |
| 23 Oct 2025 | 1.5376 |
| 22 Oct 2025 | 1.5417 |
| 21 Oct 2025 | 1.5409 |
| 20 Oct 2025 | 1.5414 |
| 17 Oct 2025 | 1.5405 |
| 16 Oct 2025 | 1.5388 |
| 15 Oct 2025 | 1.5349 |
| 14 Oct 2025 | 1.5499 |
| 13 Oct 2025 | 1.5364 |
| 10 Oct 2025 | 1.5258 |
| 9 Oct 2025 | 1.5158 |
Source: European Central Bank, via Frankfurter, updated 14 Oct 2026. ECB euro reference rates converted to a US-dollar base. Rates for currencies the ECB does not publish (such as the naira) come from the daily reference feed instead.
Changes
| Period | Then | Change |
|---|---|---|
| 1 week | 1.4386 | −0.83% |
| 1 month | 1.4026 | +1.71% |
| 3 months | 1.4321 | −0.38% |
| 6 months | 1.4013 | +1.81% |
| 1 year | 1.5499 | −7.96% |
A rise means one US Dollar buys more Australian Dollar, so the AUD has weakened. 52-week range: 1.3780 (7 May 2026) to 1.5515 (21 Nov 2025).