{"source":{"id":"crude","name":"Energy benchmarks (crude, gas and refined products)","publisher":"U.S. Energy Information Administration","url":"https://www.eia.gov/opendata/","licence":"Public domain (U.S. Government work)","caveat":"Brent is the international benchmark against which Nigerian grades such as Bonny Light are priced; it is not the price of Nigerian crude itself.","kind":"official","cadence":"Daily spot prices, published with a short lag; checked every 6 hours"},"status":"live","retrievedAt":"2026-10-14T07:00:44.890Z","data":{"series":[{"id":"RBRTE","name":"Brent","unit":"US$ per barrel","points":[{"date":"2025-03-07","value":72.49},{"date":"2025-03-10","value":71.08},{"date":"2025-03-11","value":71.51},{"date":"2025-03-12","value":72.36},{"date":"2025-03-13","value":70.82},{"date":"2025-03-14","value":71.94},{"date":"2025-03-17","value":71.93},{"date":"2025-03-18","value":71.93},{"date":"2025-03-19","value":71.94},{"date":"2025-03-20","value":72.61},{"date":"2025-03-21","value":72.64},{"date":"2025-03-24","value":73.96},{"date":"2025-03-25","value":73.78},{"date":"2025-03-26","value":74.6},{"date":"2025-03-27","value":74.72},{"date":"2025-03-28","value":74.69},{"date":"2025-03-31","value":77.23},{"date":"2025-04-01","value":77.78},{"date":"2025-04-02","value":77.27},{"date":"2025-04-03","value":72.54},{"date":"2025-04-04","value":68.36},{"date":"2025-04-07","value":66.13},{"date":"2025-04-08","value":64.86},{"date":"2025-04-09","value":67.3},{"date":"2025-04-10","value":65.37},{"date":"2025-04-11","value":66.83},{"date":"2025-04-14","value":67.18},{"date":"2025-04-15","value":66.58},{"date":"2025-04-16","value":67.94},{"date":"2025-04-17","value":69.33},{"date":"2025-04-22","value":68.93},{"date":"2025-04-23","value":68.26},{"date":"2025-04-24","value":67.5},{"date":"2025-04-25","value":66.99},{"date":"2025-04-28","value":66.13},{"date":"2025-04-29","value":64.04},{"date":"2025-04-30","value":63.37},{"date":"2025-05-01","value":62.37},{"date":"2025-05-02","value":61.57},{"date":"2025-05-06","value":62.37},{"date":"2025-05-07","value":60.31},{"date":"2025-05-08","value":62.22},{"date":"2025-05-09","value":64.26},{"date":"2025-05-12","value":65.28},{"date":"2025-05-13","value":66.93},{"date":"2025-05-14","value":65.91},{"date":"2025-05-15","value":64.36},{"date":"2025-05-16","value":65.2},{"date":"2025-05-19","value":66.25},{"date":"2025-05-20","value":66.93},{"date":"2025-05-21","value":65.86},{"date":"2025-05-22","value":64.87},{"date":"2025-05-23","value":65.41},{"date":"2025-05-27","value":64.32},{"date":"2025-05-28","value":65.72},{"date":"2025-05-29","value":64.6},{"date":"2025-05-30","value":64.32},{"date":"2025-06-02","value":66.55},{"date":"2025-06-03","value":67.48},{"date":"2025-06-04","value":66.69},{"date":"2025-06-05","value":67.14},{"date":"2025-06-06","value":68.02},{"date":"2025-06-09","value":68.73},{"date":"2025-06-10","value":68.41},{"date":"2025-06-11","value":71.29},{"date":"2025-06-12","value":70.84},{"date":"2025-06-13","value":76},{"date":"2025-06-16","value":75.05},{"date":"2025-06-17","value":78.7},{"date":"2025-06-18","value":78.38},{"date":"2025-06-19","value":80.37},{"date":"2025-06-20","value":78.73},{"date":"2025-06-23","value":74.34},{"date":"2025-06-24","value":69.13},{"date":"2025-06-25","value":68.4},{"date":"2025-06-26","value":68.57},{"date":"2025-06-27","value":69.37},{"date":"2025-06-30","value":68.15},{"date":"2025-07-01","value":67.63},{"date":"2025-07-02","value":70.8},{"date":"2025-07-03","value":70.42},{"date":"2025-07-04","value":71.03},{"date":"2025-07-07","value":71.95},{"date":"2025-07-08","value":72.5},{"date":"2025-07-09","value":71.98},{"date":"2025-07-10","value":70.38},{"date":"2025-07-11","value":72.06},{"date":"2025-07-14","value":70.96},{"date":"2025-07-15","value":70.27},{"date":"2025-07-16","value":69.67},{"date":"2025-07-17","value":71.32},{"date":"2025-07-18","value":71.06},{"date":"2025-07-21","value":71.92},{"date":"2025-07-22","value":69.69},{"date":"2025-07-23","value":69.17},{"date":"2025-07-24","value":70.42},{"date":"2025-07-25","value":69.23},{"date":"2025-07-28","value":70.87},{"date":"2025-07-29","value":73.21},{"date":"2025-07-30","value":73.98},{"date":"2025-07-31","value":73.43},{"date":"2025-08-01","value":70.55},{"date":"2025-08-04","value":69.56},{"date":"2025-08-05","value":69.14},{"date":"2025-08-06","value":67.97},{"date":"2025-08-07","value":66.99},{"date":"2025-08-08","value":67.17},{"date":"2025-08-11","value":67.36},{"date":"2025-08-12","value":66.8},{"date":"2025-08-13","value":66.25},{"date":"2025-08-14","value":68.12},{"date":"2025-08-15","value":67.3},{"date":"2025-08-18","value":68.18},{"date":"2025-08-19","value":66.62},{"date":"2025-08-20","value":67.61},{"date":"2025-08-21","value":68.41},{"date":"2025-08-22","value":68.29},{"date":"2025-08-26","value":66.89},{"date":"2025-08-27","value":67.75},{"date":"2025-08-28","value":68.61},{"date":"2025-08-29","value":67.83},{"date":"2025-09-01","value":67.09},{"date":"2025-09-02","value":68.09},{"date":"2025-09-03","value":67.76},{"date":"2025-09-04","value":66.41},{"date":"2025-09-05","value":64.92},{"date":"2025-09-08","value":65.44},{"date":"2025-09-09","value":67.97},{"date":"2025-09-10","value":67.62},{"date":"2025-09-11","value":67.25},{"date":"2025-09-12","value":67.87},{"date":"2025-09-15","value":67.88},{"date":"2025-09-16","value":69.69},{"date":"2025-09-17","value":69.19},{"date":"2025-09-18","value":67.83},{"date":"2025-09-19","value":67.05},{"date":"2025-09-22","value":66.87},{"date":"2025-09-23","value":67.96},{"date":"2025-09-24","value":69.64},{"date":"2025-09-25","value":70.48},{"date":"2025-09-26","value":71.15},{"date":"2025-09-29","value":69},{"date":"2025-09-30","value":68.52},{"date":"2025-10-01","value":66.67},{"date":"2025-10-02","value":65.44},{"date":"2025-10-03","value":66.13},{"date":"2025-10-06","value":67.09},{"date":"2025-10-07","value":67.1},{"date":"2025-10-08","value":67.42},{"date":"2025-10-09","value":67.23},{"date":"2025-10-10","value":64.41},{"date":"2025-10-13","value":64.15},{"date":"2025-10-14","value":63},{"date":"2025-10-15","value":62.33},{"date":"2025-10-16","value":61.08},{"date":"2025-10-17","value":61.23},{"date":"2025-10-20","value":60.71},{"date":"2025-10-21","value":61},{"date":"2025-10-22","value":62.28},{"date":"2025-10-23","value":66.32},{"date":"2025-10-24","value":65.8},{"date":"2025-10-27","value":65.52},{"date":"2025-10-28","value":64.03},{"date":"2025-10-29","value":65.01},{"date":"2025-10-30","value":65.11},{"date":"2025-10-31","value":65.44},{"date":"2025-11-03","value":65.79},{"date":"2025-11-04","value":65.04},{"date":"2025-11-05","value":63.54},{"date":"2025-11-06","value":63.41},{"date":"2025-11-07","value":63.72},{"date":"2025-11-10","value":63.01},{"date":"2025-11-11","value":63.86},{"date":"2025-11-12","value":61.88},{"date":"2025-11-13","value":62.14},{"date":"2025-11-14","value":63.45},{"date":"2025-11-17","value":63.16},{"date":"2025-11-18","value":64.86},{"date":"2025-11-19","value":63.78},{"date":"2025-11-20","value":63.64},{"date":"2025-11-21","value":62.78},{"date":"2025-11-24","value":64.83},{"date":"2025-11-25","value":63.99},{"date":"2025-11-26","value":64.81},{"date":"2025-11-27","value":64.18},{"date":"2025-11-28","value":64.07},{"date":"2025-12-01","value":64.22},{"date":"2025-12-02","value":63.37},{"date":"2025-12-03","value":63.75},{"date":"2025-12-04","value":64.15},{"date":"2025-12-05","value":64.42},{"date":"2025-12-08","value":63.3},{"date":"2025-12-09","value":62.62},{"date":"2025-12-10","value":63.12},{"date":"2025-12-11","value":61.87},{"date":"2025-12-12","value":62.11},{"date":"2025-12-15","value":61.55},{"date":"2025-12-16","value":59.93},{"date":"2025-12-17","value":60.61},{"date":"2025-12-18","value":60.69},{"date":"2025-12-19","value":61.35},{"date":"2025-12-22","value":62.22},{"date":"2025-12-23","value":63.7},{"date":"2025-12-24","value":63.7},{"date":"2025-12-29","value":63.1},{"date":"2025-12-30","value":62.3},{"date":"2025-12-31","value":61.35},{"date":"2026-01-02","value":61.98},{"date":"2026-01-05","value":63},{"date":"2026-01-06","value":62.1},{"date":"2026-01-07","value":61.08},{"date":"2026-01-08","value":63.34},{"date":"2026-01-09","value":65.11},{"date":"2026-01-12","value":65.4},{"date":"2026-01-13","value":67.58},{"date":"2026-01-14","value":68.87},{"date":"2026-01-15","value":66.16},{"date":"2026-01-16","value":66.97},{"date":"2026-01-19","value":66.91},{"date":"2026-01-20","value":67.68},{"date":"2026-01-21","value":66.72},{"date":"2026-01-22","value":65.46},{"date":"2026-01-23","value":68.16},{"date":"2026-01-26","value":67.7},{"date":"2026-01-27","value":70.28},{"date":"2026-01-28","value":70.9},{"date":"2026-01-29","value":71},{"date":"2026-01-30","value":72.25},{"date":"2026-02-02","value":67.72},{"date":"2026-02-03","value":70.01},{"date":"2026-02-04","value":71.15},{"date":"2026-02-05","value":69.87},{"date":"2026-02-06","value":70.45},{"date":"2026-02-09","value":71.19},{"date":"2026-02-10","value":71.01},{"date":"2026-02-11","value":71.52},{"date":"2026-02-12","value":69.8},{"date":"2026-02-13","value":69.96},{"date":"2026-02-16","value":70.81},{"date":"2026-02-17","value":69.77},{"date":"2026-02-18","value":71.78},{"date":"2026-02-19","value":73.17},{"date":"2026-02-20","value":72.75},{"date":"2026-02-23","value":71.9},{"date":"2026-02-24","value":71.21},{"date":"2026-02-25","value":70.69},{"date":"2026-02-26","value":71.66},{"date":"2026-02-27","value":71.32},{"date":"2026-03-02","value":77.24},{"date":"2026-03-03","value":83.28},{"date":"2026-03-04","value":81.56},{"date":"2026-03-05","value":88.59},{"date":"2026-03-06","value":95.74},{"date":"2026-03-09","value":94.35},{"date":"2026-03-10","value":89.84},{"date":"2026-03-11","value":90.98},{"date":"2026-03-12","value":102.38},{"date":"2026-03-13","value":103.23},{"date":"2026-03-16","value":101.04},{"date":"2026-03-17","value":108.39},{"date":"2026-03-18","value":118.09},{"date":"2026-03-19","value":111.05},{"date":"2026-03-20","value":118.42},{"date":"2026-03-23","value":103.79},{"date":"2026-03-24","value":108.42},{"date":"2026-03-25","value":109.14},{"date":"2026-03-26","value":113.39},{"date":"2026-03-27","value":121.47},{"date":"2026-03-30","value":121.88},{"date":"2026-03-31","value":126.69},{"date":"2026-04-01","value":119.56},{"date":"2026-04-02","value":127.61},{"date":"2026-04-07","value":138.21},{"date":"2026-04-08","value":122.11},{"date":"2026-04-09","value":119.03},{"date":"2026-04-10","value":119.07},{"date":"2026-04-13","value":123.28},{"date":"2026-04-14","value":118.69},{"date":"2026-04-15","value":114.93},{"date":"2026-04-16","value":116.63},{"date":"2026-04-17","value":98.63},{"date":"2026-04-20","value":103.4},{"date":"2026-04-21","value":106.14},{"date":"2026-04-22","value":113.44},{"date":"2026-04-23","value":113.25},{"date":"2026-04-24","value":111.86},{"date":"2026-04-27","value":113.89},{"date":"2026-04-28","value":117.62},{"date":"2026-04-29","value":124.16},{"date":"2026-04-30","value":124.24},{"date":"2026-05-01","value":118.26},{"date":"2026-05-05","value":114.51},{"date":"2026-05-06","value":103.7},{"date":"2026-05-07","value":101.82},{"date":"2026-05-08","value":103.48},{"date":"2026-05-11","value":106.11},{"date":"2026-05-12","value":111.37},{"date":"2026-05-13","value":110.28},{"date":"2026-05-14","value":110.91},{"date":"2026-05-15","value":113.96},{"date":"2026-05-18","value":116.73},{"date":"2026-05-19","value":114.64},{"date":"2026-05-20","value":108.93},{"date":"2026-05-21","value":105.84},{"date":"2026-05-22","value":106.9},{"date":"2026-05-26","value":102.75},{"date":"2026-05-27","value":97.11},{"date":"2026-05-28","value":95.47},{"date":"2026-05-29","value":92.88},{"date":"2026-06-01","value":98.29},{"date":"2026-06-02","value":98.49},{"date":"2026-06-03","value":101.69},{"date":"2026-06-04","value":98.98},{"date":"2026-06-05","value":97.29},{"date":"2026-06-08","value":97.46},{"date":"2026-06-09","value":94.15},{"date":"2026-06-10","value":95.73},{"date":"2026-06-11","value":92.84},{"date":"2026-06-12","value":88.64},{"date":"2026-06-15","value":84.36},{"date":"2026-06-16","value":80.5},{"date":"2026-06-17","value":80.33},{"date":"2026-06-18","value":79.35},{"date":"2026-06-19","value":80.46},{"date":"2026-06-22","value":76.49},{"date":"2026-06-23","value":75.69},{"date":"2026-06-24","value":72.09},{"date":"2026-06-25","value":73.74},{"date":"2026-06-26","value":70.16},{"date":"2026-06-29","value":71.59},{"date":"2026-06-30","value":70.46},{"date":"2026-07-01","value":69.24},{"date":"2026-07-02","value":68.53},{"date":"2026-07-03","value":68.68},{"date":"2026-07-06","value":69.56},{"date":"2026-07-07","value":71.78},{"date":"2026-07-08","value":76.5},{"date":"2026-07-09","value":74.46},{"date":"2026-07-10","value":74.34},{"date":"2026-07-13","value":81.62},{"date":"2026-07-14","value":83.69},{"date":"2026-07-15","value":83.08},{"date":"2026-07-16","value":81.23},{"date":"2026-07-17","value":85.01},{"date":"2026-07-20","value":86.99},{"date":"2026-07-21","value":93.85},{"date":"2026-07-22","value":94.12},{"date":"2026-07-23","value":105.32},{"date":"2026-07-24","value":100.31},{"date":"2026-07-27","value":91.82},{"date":"2026-07-28","value":85.51},{"date":"2026-07-29","value":91.95},{"date":"2026-07-30","value":91.91},{"date":"2026-07-31","value":96.95},{"date":"2026-08-03","value":88.9},{"date":"2026-08-04","value":86.47},{"date":"2026-08-05","value":86.65},{"date":"2026-08-06","value":89.65},{"date":"2026-08-07","value":87.62},{"date":"2026-08-10","value":92.74},{"date":"2026-08-11","value":93.26},{"date":"2026-08-12","value":92.52},{"date":"2026-08-13","value":92.03},{"date":"2026-08-14","value":92.02},{"date":"2026-08-17","value":92.43},{"date":"2026-08-18","value":95.29},{"date":"2026-08-19","value":92.37},{"date":"2026-08-20","value":94},{"date":"2026-08-21","value":96.92},{"date":"2026-08-24","value":92.71},{"date":"2026-08-25","value":88.24},{"date":"2026-08-26","value":87.77},{"date":"2026-08-27","value":90.18},{"date":"2026-08-28","value":89.75},{"date":"2026-09-01","value":96.02},{"date":"2026-09-02","value":97.59},{"date":"2026-09-03","value":100.52},{"date":"2026-09-04","value":102.24},{"date":"2026-09-07","value":104.47},{"date":"2026-09-08","value":106.12},{"date":"2026-09-09","value":109.51},{"date":"2026-09-10","value":120.98},{"date":"2026-09-11","value":118.06},{"date":"2026-09-14","value":121.25},{"date":"2026-09-15","value":130.8},{"date":"2026-09-16","value":127.84},{"date":"2026-09-17","value":121.18},{"date":"2026-09-18","value":119.66},{"date":"2026-09-21","value":116.15},{"date":"2026-09-22","value":114.89},{"date":"2026-09-23","value":117.45},{"date":"2026-09-24","value":120.92},{"date":"2026-09-25","value":116.01},{"date":"2026-09-28","value":119.97},{"date":"2026-09-29","value":113.96},{"date":"2026-09-30","value":115.91},{"date":"2026-10-01","value":114.82},{"date":"2026-10-02","value":135.51},{"date":"2026-10-05","value":125.51},{"date":"2026-10-06","value":125.44}]},{"id":"RWTC","name":"WTI","unit":"US$ per barrel","points":[{"date":"2025-03-03","value":68.63},{"date":"2025-03-04","value":68.47},{"date":"2025-03-05","value":66.58},{"date":"2025-03-06","value":66.62},{"date":"2025-03-07","value":67.29},{"date":"2025-03-10","value":66.31},{"date":"2025-03-11","value":66.52},{"date":"2025-03-12","value":67.65},{"date":"2025-03-13","value":66.82},{"date":"2025-03-14","value":67.43},{"date":"2025-03-17","value":67.84},{"date":"2025-03-18","value":67.49},{"date":"2025-03-19","value":67.4},{"date":"2025-03-20","value":68.55},{"date":"2025-03-21","value":68.52},{"date":"2025-03-24","value":69.46},{"date":"2025-03-25","value":69.48},{"date":"2025-03-26","value":70.05},{"date":"2025-03-27","value":70.3},{"date":"2025-03-28","value":69.74},{"date":"2025-03-31","value":71.87},{"date":"2025-04-01","value":71.61},{"date":"2025-04-02","value":72.12},{"date":"2025-04-03","value":67.43},{"date":"2025-04-04","value":62.42},{"date":"2025-04-07","value":61.05},{"date":"2025-04-08","value":60.04},{"date":"2025-04-09","value":62.63},{"date":"2025-04-10","value":60.57},{"date":"2025-04-11","value":61.91},{"date":"2025-04-14","value":61.99},{"date":"2025-04-15","value":61.74},{"date":"2025-04-16","value":62.88},{"date":"2025-04-17","value":65.07},{"date":"2025-04-21","value":63.48},{"date":"2025-04-22","value":64.6},{"date":"2025-04-23","value":62.64},{"date":"2025-04-24","value":63.55},{"date":"2025-04-25","value":63.85},{"date":"2025-04-28","value":63.3},{"date":"2025-04-29","value":61.84},{"date":"2025-04-30","value":59.55},{"date":"2025-05-01","value":60.59},{"date":"2025-05-02","value":59.67},{"date":"2025-05-05","value":58.5},{"date":"2025-05-06","value":60.42},{"date":"2025-05-07","value":59.42},{"date":"2025-05-08","value":61.25},{"date":"2025-05-09","value":62.37},{"date":"2025-05-12","value":63.32},{"date":"2025-05-13","value":65.04},{"date":"2025-05-14","value":64.48},{"date":"2025-05-15","value":63.03},{"date":"2025-05-16","value":63.84},{"date":"2025-05-19","value":63.98},{"date":"2025-05-20","value":63.97},{"date":"2025-05-21","value":62.93},{"date":"2025-05-22","value":62.55},{"date":"2025-05-23","value":62.89},{"date":"2025-05-27","value":61.61},{"date":"2025-05-28","value":62.54},{"date":"2025-05-29","value":61.66},{"date":"2025-05-30","value":61.46},{"date":"2025-06-02","value":63.27},{"date":"2025-06-03","value":64.1},{"date":"2025-06-04","value":63.57},{"date":"2025-06-05","value":64.06},{"date":"2025-06-06","value":65.3},{"date":"2025-06-09","value":65.99},{"date":"2025-06-10","value":65.66},{"date":"2025-06-11","value":68.91},{"date":"2025-06-12","value":68.73},{"date":"2025-06-13","value":73.84},{"date":"2025-06-16","value":72.53},{"date":"2025-06-17","value":75.62},{"date":"2025-06-18","value":75.89},{"date":"2025-06-20","value":75.72},{"date":"2025-06-23","value":69.36},{"date":"2025-06-24","value":65.45},{"date":"2025-06-25","value":65.98},{"date":"2025-06-26","value":66.44},{"date":"2025-06-27","value":66.66},{"date":"2025-06-30","value":66.3},{"date":"2025-07-01","value":66.64},{"date":"2025-07-02","value":68.66},{"date":"2025-07-03","value":68.13},{"date":"2025-07-07","value":69.16},{"date":"2025-07-08","value":69.55},{"date":"2025-07-09","value":69.61},{"date":"2025-07-10","value":67.78},{"date":"2025-07-11","value":69.63},{"date":"2025-07-14","value":68.19},{"date":"2025-07-15","value":67.76},{"date":"2025-07-16","value":67.13},{"date":"2025-07-17","value":68.76},{"date":"2025-07-18","value":68.53},{"date":"2025-07-21","value":68.39},{"date":"2025-07-22","value":67.56},{"date":"2025-07-23","value":66.05},{"date":"2025-07-24","value":67.16},{"date":"2025-07-25","value":66.38},{"date":"2025-07-28","value":67.81},{"date":"2025-07-29","value":70.27},{"date":"2025-07-30","value":71.09},{"date":"2025-07-31","value":70.36},{"date":"2025-08-01","value":68.39},{"date":"2025-08-04","value":67.33},{"date":"2025-08-05","value":66.2},{"date":"2025-08-06","value":65.38},{"date":"2025-08-07","value":64.9},{"date":"2025-08-08","value":64.94},{"date":"2025-08-11","value":65.03},{"date":"2025-08-12","value":64.22},{"date":"2025-08-13","value":63.68},{"date":"2025-08-14","value":64.99},{"date":"2025-08-15","value":63.78},{"date":"2025-08-18","value":64.51},{"date":"2025-08-19","value":63.38},{"date":"2025-08-20","value":64.19},{"date":"2025-08-21","value":64.56},{"date":"2025-08-22","value":64.08},{"date":"2025-08-25","value":65.18},{"date":"2025-08-26","value":63.6},{"date":"2025-08-27","value":64.49},{"date":"2025-08-28","value":64.96},{"date":"2025-08-29","value":64.36},{"date":"2025-09-02","value":65.95},{"date":"2025-09-03","value":64.36},{"date":"2025-09-04","value":63.81},{"date":"2025-09-05","value":62.22},{"date":"2025-09-08","value":62.6},{"date":"2025-09-09","value":62.97},{"date":"2025-09-10","value":64.01},{"date":"2025-09-11","value":62.71},{"date":"2025-09-12","value":63.02},{"date":"2025-09-15","value":63.66},{"date":"2025-09-16","value":64.89},{"date":"2025-09-17","value":64.41},{"date":"2025-09-18","value":63.91},{"date":"2025-09-19","value":63.02},{"date":"2025-09-22","value":62.99},{"date":"2025-09-23","value":63.76},{"date":"2025-09-24","value":65.4},{"date":"2025-09-25","value":65.51},{"date":"2025-09-26","value":66.5},{"date":"2025-09-29","value":64.27},{"date":"2025-09-30","value":63.17},{"date":"2025-10-01","value":62.59},{"date":"2025-10-02","value":61.28},{"date":"2025-10-03","value":61.65},{"date":"2025-10-06","value":62.49},{"date":"2025-10-07","value":62.52},{"date":"2025-10-08","value":63.37},{"date":"2025-10-09","value":62.36},{"date":"2025-10-10","value":59.75},{"date":"2025-10-14","value":59.52},{"date":"2025-10-15","value":59.08},{"date":"2025-10-16","value":58.29},{"date":"2025-10-17","value":58.3},{"date":"2025-10-20","value":58.34},{"date":"2025-10-21","value":58.66},{"date":"2025-10-22","value":59.3},{"date":"2025-10-23","value":62.44},{"date":"2025-10-24","value":62.27},{"date":"2025-10-27","value":62.13},{"date":"2025-10-28","value":60.97},{"date":"2025-10-29","value":61.26},{"date":"2025-10-30","value":61.36},{"date":"2025-10-31","value":61.75},{"date":"2025-11-03","value":61.79},{"date":"2025-11-04","value":61.38},{"date":"2025-11-05","value":60.4},{"date":"2025-11-06","value":60.24},{"date":"2025-11-07","value":60.54},{"date":"2025-11-10","value":60.94},{"date":"2025-11-12","value":59.3},{"date":"2025-11-13","value":59.54},{"date":"2025-11-14","value":60.87},{"date":"2025-11-17","value":60.66},{"date":"2025-11-18","value":61.51},{"date":"2025-11-19","value":60.27},{"date":"2025-11-20","value":60.07},{"date":"2025-11-21","value":58.86},{"date":"2025-11-24","value":59.11},{"date":"2025-11-25","value":58.25},{"date":"2025-11-26","value":58.81},{"date":"2025-11-28","value":58.58},{"date":"2025-12-01","value":59.47},{"date":"2025-12-02","value":58.81},{"date":"2025-12-03","value":59.09},{"date":"2025-12-04","value":59.82},{"date":"2025-12-05","value":60.23},{"date":"2025-12-08","value":59.04},{"date":"2025-12-09","value":58.4},{"date":"2025-12-10","value":58.67},{"date":"2025-12-11","value":57.76},{"date":"2025-12-12","value":57.61},{"date":"2025-12-15","value":56.97},{"date":"2025-12-16","value":55.44},{"date":"2025-12-17","value":56.07},{"date":"2025-12-18","value":56.22},{"date":"2025-12-19","value":56.8},{"date":"2025-12-22","value":58.18},{"date":"2025-12-23","value":58.55},{"date":"2025-12-24","value":58.72},{"date":"2025-12-26","value":56.6},{"date":"2025-12-29","value":57.89},{"date":"2025-12-30","value":57.79},{"date":"2025-12-31","value":57.26},{"date":"2026-01-02","value":57.21},{"date":"2026-01-05","value":58.1},{"date":"2026-01-06","value":56.97},{"date":"2026-01-07","value":56.01},{"date":"2026-01-08","value":57.74},{"date":"2026-01-09","value":58.96},{"date":"2026-01-12","value":59.39},{"date":"2026-01-13","value":60.85},{"date":"2026-01-14","value":61.84},{"date":"2026-01-15","value":59.13},{"date":"2026-01-16","value":59.4},{"date":"2026-01-20","value":60.3},{"date":"2026-01-21","value":60.38},{"date":"2026-01-22","value":59.24},{"date":"2026-01-23","value":60.7},{"date":"2026-01-26","value":60.46},{"date":"2026-01-27","value":62.04},{"date":"2026-01-28","value":62.75},{"date":"2026-01-29","value":64.77},{"date":"2026-01-30","value":64.5},{"date":"2026-02-02","value":61.6},{"date":"2026-02-03","value":62.62},{"date":"2026-02-04","value":64.56},{"date":"2026-02-05","value":62.9},{"date":"2026-02-06","value":63.77},{"date":"2026-02-09","value":64.53},{"date":"2026-02-10","value":64.2},{"date":"2026-02-11","value":64.8},{"date":"2026-02-12","value":63.08},{"date":"2026-02-13","value":63.05},{"date":"2026-02-17","value":62.53},{"date":"2026-02-18","value":65.33},{"date":"2026-02-19","value":66.66},{"date":"2026-02-20","value":66.69},{"date":"2026-02-23","value":66.36},{"date":"2026-02-24","value":65.62},{"date":"2026-02-25","value":65.3},{"date":"2026-02-26","value":65.1},{"date":"2026-02-27","value":66.96},{"date":"2026-03-02","value":71.13},{"date":"2026-03-03","value":74.48},{"date":"2026-03-04","value":74.58},{"date":"2026-03-05","value":80.88},{"date":"2026-03-06","value":90.77},{"date":"2026-03-09","value":94.65},{"date":"2026-03-10","value":83.71},{"date":"2026-03-11","value":86.8},{"date":"2026-03-12","value":95.61},{"date":"2026-03-13","value":98.48},{"date":"2026-03-16","value":93.39},{"date":"2026-03-17","value":96.01},{"date":"2026-03-18","value":96.12},{"date":"2026-03-19","value":96.11},{"date":"2026-03-20","value":98.71},{"date":"2026-03-23","value":89.33},{"date":"2026-03-24","value":93.18},{"date":"2026-03-25","value":91.51},{"date":"2026-03-26","value":96.18},{"date":"2026-03-27","value":101.26},{"date":"2026-03-30","value":104.69},{"date":"2026-03-31","value":102.86},{"date":"2026-04-01","value":101.9},{"date":"2026-04-02","value":113.23},{"date":"2026-04-06","value":114.01},{"date":"2026-04-07","value":114.58},{"date":"2026-04-08","value":96.17},{"date":"2026-04-09","value":99.62},{"date":"2026-04-10","value":98.34},{"date":"2026-04-13","value":100.72},{"date":"2026-04-14","value":93.07},{"date":"2026-04-15","value":93.04},{"date":"2026-04-16","value":96.46},{"date":"2026-04-17","value":85.91},{"date":"2026-04-20","value":91.06},{"date":"2026-04-21","value":93.64},{"date":"2026-04-22","value":94.76},{"date":"2026-04-23","value":99.27},{"date":"2026-04-24","value":98.42},{"date":"2026-04-27","value":99.89},{"date":"2026-04-28","value":103.45},{"date":"2026-04-29","value":110.47},{"date":"2026-04-30","value":108.64},{"date":"2026-05-01","value":105.38},{"date":"2026-05-04","value":109.76},{"date":"2026-05-05","value":105.66},{"date":"2026-05-06","value":98.75},{"date":"2026-05-07","value":98.38},{"date":"2026-05-08","value":98.87},{"date":"2026-05-11","value":101.56},{"date":"2026-05-12","value":105.78},{"date":"2026-05-13","value":104.52},{"date":"2026-05-14","value":104.66},{"date":"2026-05-15","value":108.99},{"date":"2026-05-18","value":112.25},{"date":"2026-05-19","value":112.09},{"date":"2026-05-20","value":101.69},{"date":"2026-05-21","value":100.2},{"date":"2026-05-22","value":100.35},{"date":"2026-05-26","value":97.63},{"date":"2026-05-27","value":92.35},{"date":"2026-05-28","value":92.65},{"date":"2026-05-29","value":91.16},{"date":"2026-06-01","value":95.96},{"date":"2026-06-02","value":97.47},{"date":"2026-06-03","value":99.76},{"date":"2026-06-04","value":96.83},{"date":"2026-06-05","value":94.32},{"date":"2026-06-08","value":95},{"date":"2026-06-09","value":91.9},{"date":"2026-06-10","value":93.68},{"date":"2026-06-11","value":91.58},{"date":"2026-06-12","value":88.62},{"date":"2026-06-15","value":84.65},{"date":"2026-06-16","value":79.8},{"date":"2026-06-17","value":80.65},{"date":"2026-06-18","value":80.35},{"date":"2026-06-22","value":78.94},{"date":"2026-06-23","value":74.62},{"date":"2026-06-24","value":71.42},{"date":"2026-06-25","value":72.67},{"date":"2026-06-26","value":70.3},{"date":"2026-06-29","value":71.87},{"date":"2026-06-30","value":70.56},{"date":"2026-07-01","value":69.74},{"date":"2026-07-02","value":69.73},{"date":"2026-07-06","value":69.6},{"date":"2026-07-07","value":71.53},{"date":"2026-07-08","value":74.56},{"date":"2026-07-09","value":73.15},{"date":"2026-07-10","value":72.45},{"date":"2026-07-13","value":79.2},{"date":"2026-07-14","value":80.44},{"date":"2026-07-15","value":80.73},{"date":"2026-07-16","value":80.03},{"date":"2026-07-17","value":83.43},{"date":"2026-07-20","value":84.38},{"date":"2026-07-21","value":86.04},{"date":"2026-07-22","value":87.66},{"date":"2026-07-23","value":93.08},{"date":"2026-07-24","value":91.74},{"date":"2026-07-27","value":84.25},{"date":"2026-07-28","value":80.91},{"date":"2026-07-29","value":86.08},{"date":"2026-07-30","value":85.15},{"date":"2026-07-31","value":86.16},{"date":"2026-08-03","value":81.96},{"date":"2026-08-04","value":77.33},{"date":"2026-08-05","value":76.78},{"date":"2026-08-06","value":78.88},{"date":"2026-08-07","value":79.77},{"date":"2026-08-10","value":83.76},{"date":"2026-08-11","value":84.77},{"date":"2026-08-12","value":84.97},{"date":"2026-08-13","value":82.77},{"date":"2026-08-14","value":83.99},{"date":"2026-08-17","value":86.04},{"date":"2026-08-18","value":86.48},{"date":"2026-08-19","value":87.28},{"date":"2026-08-20","value":89.75},{"date":"2026-08-21","value":87.21},{"date":"2026-08-24","value":86.34},{"date":"2026-08-25","value":83.9},{"date":"2026-08-26","value":83.46},{"date":"2026-08-27","value":84.81},{"date":"2026-08-28","value":84.57},{"date":"2026-08-31","value":87.03},{"date":"2026-09-01","value":91.48},{"date":"2026-09-02","value":92.15},{"date":"2026-09-03","value":92.55},{"date":"2026-09-04","value":92.69},{"date":"2026-09-08","value":94.21},{"date":"2026-09-09","value":97.26},{"date":"2026-09-10","value":103.57},{"date":"2026-09-11","value":101.27},{"date":"2026-09-14","value":102.42},{"date":"2026-09-15","value":107.02},{"date":"2026-09-16","value":103.62},{"date":"2026-09-17","value":103.21},{"date":"2026-09-18","value":101.44},{"date":"2026-09-21","value":96.97},{"date":"2026-09-22","value":96.41},{"date":"2026-09-23","value":93.38},{"date":"2026-09-24","value":95.88},{"date":"2026-09-25","value":85.23},{"date":"2026-09-28","value":99.37},{"date":"2026-09-29","value":96.16},{"date":"2026-09-30","value":97.18},{"date":"2026-10-01","value":99.77},{"date":"2026-10-02","value":97.89},{"date":"2026-10-05","value":96.13},{"date":"2026-10-06","value":96.24}]},{"id":"RNGWHHD","name":"Henry Hub gas","unit":"US$ per MMBtu","points":[{"date":"2025-02-26","value":3.9},{"date":"2025-02-27","value":3.91},{"date":"2025-02-28","value":3.91},{"date":"2025-03-03","value":3.8},{"date":"2025-03-04","value":4.39},{"date":"2025-03-05","value":4.4},{"date":"2025-03-06","value":4.39},{"date":"2025-03-07","value":4.39},{"date":"2025-03-10","value":4.23},{"date":"2025-03-11","value":4.57},{"date":"2025-03-12","value":4.18},{"date":"2025-03-13","value":3.89},{"date":"2025-03-14","value":3.89},{"date":"2025-03-17","value":4.15},{"date":"2025-03-18","value":4.17},{"date":"2025-03-19","value":4.21},{"date":"2025-03-20","value":4.23},{"date":"2025-03-21","value":3.93},{"date":"2025-03-24","value":4.03},{"date":"2025-03-25","value":3.94},{"date":"2025-03-26","value":3.85},{"date":"2025-03-27","value":3.88},{"date":"2025-03-28","value":3.89},{"date":"2025-03-31","value":4.11},{"date":"2025-04-01","value":3.96},{"date":"2025-04-02","value":4.04},{"date":"2025-04-03","value":4.21},{"date":"2025-04-04","value":4.04},{"date":"2025-04-07","value":3.97},{"date":"2025-04-08","value":3.85},{"date":"2025-04-09","value":3.42},{"date":"2025-04-10","value":3.7},{"date":"2025-04-11","value":3.44},{"date":"2025-04-14","value":3.57},{"date":"2025-04-15","value":3.27},{"date":"2025-04-16","value":3.25},{"date":"2025-04-17","value":2.94},{"date":"2025-04-21","value":3.16},{"date":"2025-04-22","value":3.12},{"date":"2025-04-23","value":3.12},{"date":"2025-04-24","value":2.87},{"date":"2025-04-25","value":2.71},{"date":"2025-04-28","value":2.96},{"date":"2025-04-29","value":3.17},{"date":"2025-04-30","value":3.12},{"date":"2025-05-01","value":3.08},{"date":"2025-05-02","value":3.1},{"date":"2025-05-05","value":3.26},{"date":"2025-05-06","value":3.08},{"date":"2025-05-07","value":3.18},{"date":"2025-05-08","value":3.23},{"date":"2025-05-09","value":3.22},{"date":"2025-05-12","value":3.19},{"date":"2025-05-13","value":3.27},{"date":"2025-05-14","value":3.31},{"date":"2025-05-15","value":3.2},{"date":"2025-05-16","value":3.01},{"date":"2025-05-19","value":2.96},{"date":"2025-05-20","value":3.15},{"date":"2025-05-21","value":3.2},{"date":"2025-05-22","value":3},{"date":"2025-05-23","value":2.93},{"date":"2025-05-27","value":3.2},{"date":"2025-05-28","value":3.09},{"date":"2025-05-29","value":2.97},{"date":"2025-05-30","value":2.86},{"date":"2025-06-02","value":3},{"date":"2025-06-03","value":2.84},{"date":"2025-06-04","value":2.8},{"date":"2025-06-05","value":2.86},{"date":"2025-06-06","value":2.68},{"date":"2025-06-09","value":3.13},{"date":"2025-06-10","value":2.79},{"date":"2025-06-11","value":2.73},{"date":"2025-06-12","value":2.9},{"date":"2025-06-13","value":2.65},{"date":"2025-06-16","value":2.9},{"date":"2025-06-17","value":2.9},{"date":"2025-06-18","value":3.43},{"date":"2025-06-20","value":3.09},{"date":"2025-06-23","value":3.5},{"date":"2025-06-24","value":3.3},{"date":"2025-06-25","value":3.26},{"date":"2025-06-26","value":3.23},{"date":"2025-06-27","value":3.23},{"date":"2025-06-30","value":3.26},{"date":"2025-07-01","value":3.14},{"date":"2025-07-02","value":3.1},{"date":"2025-07-03","value":3.24},{"date":"2025-07-07","value":3.24},{"date":"2025-07-08","value":3.2},{"date":"2025-07-09","value":3.08},{"date":"2025-07-10","value":3.11},{"date":"2025-07-11","value":3.22},{"date":"2025-07-14","value":3.21},{"date":"2025-07-15","value":3.31},{"date":"2025-07-16","value":3.42},{"date":"2025-07-17","value":3.52},{"date":"2025-07-18","value":3.5},{"date":"2025-07-21","value":3.5},{"date":"2025-07-22","value":3.16},{"date":"2025-07-23","value":3.08},{"date":"2025-07-24","value":3.13},{"date":"2025-07-25","value":3.1},{"date":"2025-07-28","value":3.12},{"date":"2025-07-29","value":3.08},{"date":"2025-07-30","value":2.98},{"date":"2025-07-31","value":2.99},{"date":"2025-08-01","value":3},{"date":"2025-08-04","value":2.89},{"date":"2025-08-05","value":2.98},{"date":"2025-08-06","value":3.02},{"date":"2025-08-07","value":3.05},{"date":"2025-08-08","value":3.03},{"date":"2025-08-11","value":3.05},{"date":"2025-08-12","value":2.93},{"date":"2025-08-13","value":2.95},{"date":"2025-08-14","value":2.78},{"date":"2025-08-15","value":2.98},{"date":"2025-08-18","value":2.96},{"date":"2025-08-19","value":2.87},{"date":"2025-08-20","value":2.8},{"date":"2025-08-21","value":2.88},{"date":"2025-08-22","value":2.76},{"date":"2025-08-25","value":2.76},{"date":"2025-08-26","value":2.82},{"date":"2025-08-27","value":2.88},{"date":"2025-08-28","value":2.9},{"date":"2025-08-29","value":2.88},{"date":"2025-09-02","value":2.7},{"date":"2025-09-03","value":3},{"date":"2025-09-04","value":3.11},{"date":"2025-09-05","value":3.05},{"date":"2025-09-08","value":3.1},{"date":"2025-09-09","value":3.12},{"date":"2025-09-10","value":2.89},{"date":"2025-09-11","value":2.81},{"date":"2025-09-12","value":2.86},{"date":"2025-09-15","value":3},{"date":"2025-09-16","value":3.07},{"date":"2025-09-17","value":3.19},{"date":"2025-09-18","value":3.1},{"date":"2025-09-19","value":2.89},{"date":"2025-09-22","value":2.9},{"date":"2025-09-23","value":2.86},{"date":"2025-09-24","value":2.88},{"date":"2025-09-25","value":2.98},{"date":"2025-09-26","value":2.9},{"date":"2025-09-29","value":2.93},{"date":"2025-09-30","value":3.12},{"date":"2025-10-01","value":3.24},{"date":"2025-10-02","value":3.32},{"date":"2025-10-03","value":3.19},{"date":"2025-10-06","value":3.32},{"date":"2025-10-07","value":3.32},{"date":"2025-10-08","value":3.35},{"date":"2025-10-09","value":3.25},{"date":"2025-10-10","value":2.9},{"date":"2025-10-14","value":2.83},{"date":"2025-10-15","value":2.79},{"date":"2025-10-16","value":2.82},{"date":"2025-10-17","value":2.65},{"date":"2025-10-20","value":2.99},{"date":"2025-10-21","value":3.28},{"date":"2025-10-22","value":3.45},{"date":"2025-10-23","value":3.34},{"date":"2025-10-24","value":3.21},{"date":"2025-10-27","value":3.3},{"date":"2025-10-28","value":3.44},{"date":"2025-10-29","value":3.36},{"date":"2025-10-30","value":3.46},{"date":"2025-10-31","value":3.57},{"date":"2025-11-03","value":3.37},{"date":"2025-11-04","value":3.35},{"date":"2025-11-05","value":3.51},{"date":"2025-11-06","value":3.71},{"date":"2025-11-07","value":3.76},{"date":"2025-11-10","value":3.8},{"date":"2025-11-12","value":3.6},{"date":"2025-11-13","value":3.6},{"date":"2025-11-14","value":3.49},{"date":"2025-11-17","value":3.71},{"date":"2025-11-18","value":3.7},{"date":"2025-11-19","value":3.94},{"date":"2025-11-20","value":3.97},{"date":"2025-11-21","value":4.13},{"date":"2025-11-24","value":4.15},{"date":"2025-11-25","value":4.12},{"date":"2025-11-26","value":4.59},{"date":"2025-12-01","value":5.08},{"date":"2025-12-02","value":4.83},{"date":"2025-12-03","value":4.86},{"date":"2025-12-04","value":4.89},{"date":"2025-12-05","value":5.19},{"date":"2025-12-08","value":5.19},{"date":"2025-12-09","value":4.76},{"date":"2025-12-10","value":4.62},{"date":"2025-12-11","value":4.35},{"date":"2025-12-12","value":4.07},{"date":"2025-12-15","value":3.9},{"date":"2025-12-16","value":3.58},{"date":"2025-12-17","value":3.66},{"date":"2025-12-18","value":3.87},{"date":"2025-12-19","value":3.58},{"date":"2025-12-22","value":3.67},{"date":"2025-12-23","value":3.38},{"date":"2025-12-24","value":3.31},{"date":"2025-12-29","value":4.35},{"date":"2025-12-30","value":4.4},{"date":"2025-12-31","value":4},{"date":"2026-01-05","value":2.82},{"date":"2026-01-06","value":2.85},{"date":"2026-01-07","value":3.1},{"date":"2026-01-08","value":2.92},{"date":"2026-01-09","value":2.87},{"date":"2026-01-12","value":2.9},{"date":"2026-01-13","value":3},{"date":"2026-01-14","value":3.13},{"date":"2026-01-15","value":2.92},{"date":"2026-01-16","value":3.06},{"date":"2026-01-20","value":4},{"date":"2026-01-21","value":4.96},{"date":"2026-01-22","value":8.42},{"date":"2026-01-23","value":30.72},{"date":"2026-01-26","value":25.01},{"date":"2026-01-27","value":17.19},{"date":"2026-01-28","value":9.34},{"date":"2026-01-29","value":10.25},{"date":"2026-01-30","value":7.18},{"date":"2026-02-02","value":4.4},{"date":"2026-02-03","value":4.11},{"date":"2026-02-04","value":6.88},{"date":"2026-02-05","value":5.28},{"date":"2026-02-06","value":4.37},{"date":"2026-02-09","value":3.25},{"date":"2026-02-10","value":3.18},{"date":"2026-02-11","value":3.25},{"date":"2026-02-12","value":3.43},{"date":"2026-02-13","value":3.24},{"date":"2026-02-17","value":3.13},{"date":"2026-02-18","value":2.98},{"date":"2026-02-19","value":3.09},{"date":"2026-02-20","value":3.15},{"date":"2026-02-23","value":3.13},{"date":"2026-02-24","value":2.99},{"date":"2026-02-25","value":3.02},{"date":"2026-02-26","value":2.94},{"date":"2026-02-27","value":2.99},{"date":"2026-03-02","value":2.99},{"date":"2026-03-03","value":3.1},{"date":"2026-03-04","value":2.87},{"date":"2026-03-05","value":2.9},{"date":"2026-03-06","value":3.1},{"date":"2026-03-09","value":3.25},{"date":"2026-03-10","value":3.08},{"date":"2026-03-11","value":3.15},{"date":"2026-03-12","value":3.27},{"date":"2026-03-13","value":3.2},{"date":"2026-03-16","value":3.03},{"date":"2026-03-17","value":3.14},{"date":"2026-03-18","value":3.12},{"date":"2026-03-19","value":3.21},{"date":"2026-03-20","value":3.04},{"date":"2026-03-23","value":2.94},{"date":"2026-03-24","value":2.9},{"date":"2026-03-25","value":2.94},{"date":"2026-03-26","value":2.99},{"date":"2026-03-27","value":2.99},{"date":"2026-03-30","value":2.88},{"date":"2026-03-31","value":2.88},{"date":"2026-04-01","value":2.99},{"date":"2026-04-02","value":2.86},{"date":"2026-04-06","value":3.04},{"date":"2026-04-07","value":3.01},{"date":"2026-04-08","value":2.78},{"date":"2026-04-09","value":2.78},{"date":"2026-04-10","value":2.64},{"date":"2026-04-13","value":2.79},{"date":"2026-04-14","value":2.79},{"date":"2026-04-15","value":2.78},{"date":"2026-04-16","value":2.78},{"date":"2026-04-17","value":2.71},{"date":"2026-04-20","value":2.81},{"date":"2026-04-21","value":2.76},{"date":"2026-04-22","value":2.75},{"date":"2026-04-23","value":2.65},{"date":"2026-04-24","value":2.54},{"date":"2026-04-27","value":2.72},{"date":"2026-04-28","value":2.7},{"date":"2026-04-29","value":2.6},{"date":"2026-04-30","value":2.64},{"date":"2026-05-01","value":2.63},{"date":"2026-05-04","value":2.67},{"date":"2026-05-05","value":2.83},{"date":"2026-05-06","value":2.75},{"date":"2026-05-07","value":2.7},{"date":"2026-05-08","value":2.75},{"date":"2026-05-11","value":2.82},{"date":"2026-05-12","value":2.91},{"date":"2026-05-13","value":2.88},{"date":"2026-05-14","value":2.79},{"date":"2026-05-15","value":2.89},{"date":"2026-05-18","value":3.07},{"date":"2026-05-19","value":3.23},{"date":"2026-05-20","value":3.18},{"date":"2026-05-21","value":3.14},{"date":"2026-05-22","value":2.92},{"date":"2026-05-26","value":3.1},{"date":"2026-05-27","value":3.13},{"date":"2026-05-28","value":3.04},{"date":"2026-05-29","value":3.34},{"date":"2026-06-01","value":3.07},{"date":"2026-06-02","value":2.97},{"date":"2026-06-03","value":2.97},{"date":"2026-06-04","value":3.08},{"date":"2026-06-05","value":3.05},{"date":"2026-06-08","value":3.1},{"date":"2026-06-09","value":3.18},{"date":"2026-06-10","value":3.27},{"date":"2026-06-11","value":3.16},{"date":"2026-06-12","value":3.06},{"date":"2026-06-15","value":3.06},{"date":"2026-06-16","value":3.1},{"date":"2026-06-17","value":3.25},{"date":"2026-06-18","value":3.08},{"date":"2026-06-22","value":3.16},{"date":"2026-06-23","value":3.15},{"date":"2026-06-24","value":3.19},{"date":"2026-06-25","value":3.21},{"date":"2026-06-26","value":3.26},{"date":"2026-06-29","value":3.33},{"date":"2026-06-30","value":3.34},{"date":"2026-07-01","value":3.34},{"date":"2026-07-02","value":3.34},{"date":"2026-07-06","value":3.29},{"date":"2026-07-07","value":3.13},{"date":"2026-07-08","value":3.13},{"date":"2026-07-09","value":3.17},{"date":"2026-07-10","value":2.73},{"date":"2026-07-13","value":2.83},{"date":"2026-07-14","value":2.76},{"date":"2026-07-15","value":2.8},{"date":"2026-07-16","value":2.83},{"date":"2026-07-17","value":2.75},{"date":"2026-07-20","value":2.8},{"date":"2026-07-21","value":2.8},{"date":"2026-07-22","value":2.93},{"date":"2026-07-23","value":2.92},{"date":"2026-07-24","value":2.87},{"date":"2026-07-27","value":2.63},{"date":"2026-07-28","value":2.65},{"date":"2026-07-29","value":2.58},{"date":"2026-07-30","value":2.65},{"date":"2026-07-31","value":2.59},{"date":"2026-08-03","value":2.81},{"date":"2026-08-04","value":2.74},{"date":"2026-08-05","value":2.6},{"date":"2026-08-06","value":2.6},{"date":"2026-08-07","value":2.56},{"date":"2026-08-10","value":2.72},{"date":"2026-08-11","value":2.79},{"date":"2026-08-12","value":2.82},{"date":"2026-08-13","value":2.82},{"date":"2026-08-14","value":2.79},{"date":"2026-08-17","value":2.77},{"date":"2026-08-18","value":2.82},{"date":"2026-08-19","value":2.94},{"date":"2026-08-20","value":2.94},{"date":"2026-08-21","value":2.82},{"date":"2026-08-24","value":2.83},{"date":"2026-08-25","value":2.7},{"date":"2026-08-26","value":2.81},{"date":"2026-08-27","value":2.89},{"date":"2026-08-28","value":2.82},{"date":"2026-08-31","value":2.9},{"date":"2026-09-01","value":2.9},{"date":"2026-09-02","value":2.88},{"date":"2026-09-03","value":2.95},{"date":"2026-09-04","value":2.92},{"date":"2026-09-08","value":2.9},{"date":"2026-09-09","value":2.81},{"date":"2026-09-10","value":2.76},{"date":"2026-09-11","value":2.71},{"date":"2026-09-14","value":2.85},{"date":"2026-09-15","value":2.97},{"date":"2026-09-16","value":3},{"date":"2026-09-17","value":2.9},{"date":"2026-09-18","value":2.97},{"date":"2026-09-21","value":2.93},{"date":"2026-09-22","value":2.9},{"date":"2026-09-23","value":3.06},{"date":"2026-09-24","value":3},{"date":"2026-09-25","value":3.21},{"date":"2026-09-28","value":3.13},{"date":"2026-09-29","value":3.18},{"date":"2026-09-30","value":3.02},{"date":"2026-10-01","value":3},{"date":"2026-10-02","value":2.9},{"date":"2026-10-05","value":2.96},{"date":"2026-10-06","value":3.03}]},{"id":"EER_EPMRU_PF4_Y35NY_DPG","name":"Gasoline","unit":"US$ per gallon, New York Harbor","points":[{"date":"2025-03-03","value":1.995},{"date":"2025-03-04","value":1.971},{"date":"2025-03-05","value":1.929},{"date":"2025-03-06","value":1.891},{"date":"2025-03-07","value":1.937},{"date":"2025-03-10","value":1.919},{"date":"2025-03-11","value":1.941},{"date":"2025-03-12","value":1.96},{"date":"2025-03-13","value":1.938},{"date":"2025-03-14","value":1.964},{"date":"2025-03-17","value":1.995},{"date":"2025-03-18","value":1.981},{"date":"2025-03-19","value":1.984},{"date":"2025-03-20","value":2.008},{"date":"2025-03-21","value":2.008},{"date":"2025-03-24","value":2.023},{"date":"2025-03-25","value":2.027},{"date":"2025-03-26","value":2.05},{"date":"2025-03-27","value":2.057},{"date":"2025-03-28","value":2.043},{"date":"2025-03-31","value":2.101},{"date":"2025-04-01","value":2.119},{"date":"2025-04-02","value":2.135},{"date":"2025-04-03","value":1.97},{"date":"2025-04-04","value":1.886},{"date":"2025-04-07","value":1.843},{"date":"2025-04-08","value":1.782},{"date":"2025-04-09","value":1.855},{"date":"2025-04-10","value":1.782},{"date":"2025-04-11","value":1.821},{"date":"2025-04-14","value":1.838},{"date":"2025-04-15","value":1.849},{"date":"2025-04-16","value":1.863},{"date":"2025-04-17","value":1.908},{"date":"2025-04-21","value":1.888},{"date":"2025-04-22","value":1.953},{"date":"2025-04-23","value":1.94},{"date":"2025-04-24","value":1.942},{"date":"2025-04-25","value":1.96},{"date":"2025-04-28","value":1.946},{"date":"2025-04-29","value":1.901},{"date":"2025-04-30","value":1.873},{"date":"2025-05-01","value":1.874},{"date":"2025-05-02","value":1.85},{"date":"2025-05-05","value":1.868},{"date":"2025-05-06","value":1.944},{"date":"2025-05-07","value":1.895},{"date":"2025-05-08","value":1.971},{"date":"2025-05-09","value":1.985},{"date":"2025-05-12","value":1.998},{"date":"2025-05-13","value":2.019},{"date":"2025-05-14","value":1.988},{"date":"2025-05-15","value":1.966},{"date":"2025-05-16","value":1.99},{"date":"2025-05-19","value":2.009},{"date":"2025-05-20","value":2.028},{"date":"2025-05-21","value":2.063},{"date":"2025-05-22","value":2.041},{"date":"2025-05-23","value":1.992},{"date":"2025-05-27","value":1.965},{"date":"2025-05-28","value":1.96},{"date":"2025-05-29","value":1.938},{"date":"2025-05-30","value":1.912},{"date":"2025-06-02","value":1.937},{"date":"2025-06-03","value":1.957},{"date":"2025-06-04","value":1.913},{"date":"2025-06-05","value":1.911},{"date":"2025-06-06","value":1.93},{"date":"2025-06-09","value":1.947},{"date":"2025-06-10","value":1.955},{"date":"2025-06-11","value":2.021},{"date":"2025-06-12","value":2.178},{"date":"2025-06-13","value":2.252},{"date":"2025-06-16","value":2.227},{"date":"2025-06-17","value":2.314},{"date":"2025-06-18","value":2.338},{"date":"2025-06-20","value":2.353},{"date":"2025-06-23","value":2.202},{"date":"2025-06-24","value":2.115},{"date":"2025-06-25","value":2.103},{"date":"2025-06-26","value":2.118},{"date":"2025-06-27","value":2.098},{"date":"2025-06-30","value":2.102},{"date":"2025-07-01","value":2.122},{"date":"2025-07-02","value":2.139},{"date":"2025-07-03","value":2.137},{"date":"2025-07-07","value":2.174},{"date":"2025-07-08","value":2.206},{"date":"2025-07-09","value":2.209},{"date":"2025-07-10","value":2.173},{"date":"2025-07-11","value":2.208},{"date":"2025-07-14","value":2.182},{"date":"2025-07-15","value":2.19},{"date":"2025-07-16","value":2.171},{"date":"2025-07-17","value":2.18},{"date":"2025-07-18","value":2.157},{"date":"2025-07-21","value":2.131},{"date":"2025-07-22","value":2.116},{"date":"2025-07-23","value":2.126},{"date":"2025-07-24","value":2.112},{"date":"2025-07-25","value":2.097},{"date":"2025-07-28","value":2.157},{"date":"2025-07-29","value":2.231},{"date":"2025-07-30","value":2.296},{"date":"2025-07-31","value":2.236},{"date":"2025-08-01","value":2.118},{"date":"2025-08-04","value":2.107},{"date":"2025-08-05","value":2.097},{"date":"2025-08-06","value":2.09},{"date":"2025-08-07","value":2.079},{"date":"2025-08-08","value":2.082},{"date":"2025-08-11","value":2.086},{"date":"2025-08-12","value":2.079},{"date":"2025-08-13","value":2.082},{"date":"2025-08-14","value":2.117},{"date":"2025-08-15","value":2.088},{"date":"2025-08-18","value":2.106},{"date":"2025-08-19","value":2.1},{"date":"2025-08-20","value":2.137},{"date":"2025-08-21","value":2.169},{"date":"2025-08-22","value":2.168},{"date":"2025-08-25","value":2.158},{"date":"2025-08-26","value":2.143},{"date":"2025-08-27","value":2.15},{"date":"2025-08-28","value":2.236},{"date":"2025-08-29","value":2.255},{"date":"2025-09-02","value":2.048},{"date":"2025-09-03","value":2.014},{"date":"2025-09-04","value":2.011},{"date":"2025-09-05","value":1.977},{"date":"2025-09-08","value":1.97},{"date":"2025-09-09","value":1.999},{"date":"2025-09-10","value":2.016},{"date":"2025-09-11","value":1.978},{"date":"2025-09-12","value":1.996},{"date":"2025-09-15","value":2.021},{"date":"2025-09-16","value":2.05},{"date":"2025-09-17","value":2.033},{"date":"2025-09-18","value":2.024},{"date":"2025-09-19","value":1.977},{"date":"2025-09-22","value":1.988},{"date":"2025-09-23","value":2.012},{"date":"2025-09-24","value":2.022},{"date":"2025-09-25","value":2.013},{"date":"2025-09-26","value":2.038},{"date":"2025-09-29","value":1.993},{"date":"2025-09-30","value":1.985},{"date":"2025-10-01","value":1.897},{"date":"2025-10-02","value":1.862},{"date":"2025-10-03","value":1.868},{"date":"2025-10-06","value":1.91},{"date":"2025-10-07","value":1.912},{"date":"2025-10-08","value":1.913},{"date":"2025-10-09","value":1.884},{"date":"2025-10-10","value":1.827},{"date":"2025-10-14","value":1.836},{"date":"2025-10-15","value":1.854},{"date":"2025-10-16","value":1.826},{"date":"2025-10-17","value":1.841},{"date":"2025-10-20","value":1.837},{"date":"2025-10-21","value":1.84},{"date":"2025-10-22","value":1.888},{"date":"2025-10-23","value":1.931},{"date":"2025-10-24","value":1.925},{"date":"2025-10-27","value":1.936},{"date":"2025-10-28","value":1.926},{"date":"2025-10-29","value":1.98},{"date":"2025-10-30","value":1.998},{"date":"2025-10-31","value":1.904},{"date":"2025-11-03","value":1.923},{"date":"2025-11-04","value":1.925},{"date":"2025-11-05","value":1.919},{"date":"2025-11-06","value":1.968},{"date":"2025-11-07","value":1.952},{"date":"2025-11-10","value":1.973},{"date":"2025-11-12","value":1.963},{"date":"2025-11-13","value":1.966},{"date":"2025-11-14","value":2.017},{"date":"2025-11-17","value":1.991},{"date":"2025-11-18","value":2.004},{"date":"2025-11-19","value":1.943},{"date":"2025-11-20","value":1.922},{"date":"2025-11-21","value":1.885},{"date":"2025-11-24","value":1.908},{"date":"2025-11-25","value":1.862},{"date":"2025-11-26","value":1.902},{"date":"2025-11-28","value":1.879},{"date":"2025-12-01","value":1.878},{"date":"2025-12-02","value":1.837},{"date":"2025-12-03","value":1.837},{"date":"2025-12-04","value":1.84},{"date":"2025-12-05","value":1.844},{"date":"2025-12-08","value":1.804},{"date":"2025-12-09","value":1.803},{"date":"2025-12-10","value":1.8},{"date":"2025-12-11","value":1.774},{"date":"2025-12-12","value":1.761},{"date":"2025-12-15","value":1.734},{"date":"2025-12-16","value":1.689},{"date":"2025-12-17","value":1.72},{"date":"2025-12-18","value":1.706},{"date":"2025-12-19","value":1.72},{"date":"2025-12-22","value":1.75},{"date":"2025-12-23","value":1.756},{"date":"2025-12-24","value":1.758},{"date":"2025-12-26","value":1.743},{"date":"2025-12-29","value":1.754},{"date":"2025-12-30","value":1.765},{"date":"2025-12-31","value":1.747},{"date":"2026-01-02","value":1.963},{"date":"2026-01-05","value":1.986},{"date":"2026-01-06","value":1.959},{"date":"2026-01-07","value":1.964},{"date":"2026-01-08","value":2.034},{"date":"2026-01-09","value":2.032},{"date":"2026-01-12","value":2.057},{"date":"2026-01-13","value":2.085},{"date":"2026-01-14","value":2.064},{"date":"2026-01-15","value":2.047},{"date":"2026-01-16","value":2.051},{"date":"2026-01-20","value":2.066},{"date":"2026-01-21","value":2.106},{"date":"2026-01-22","value":2.069},{"date":"2026-01-23","value":2.097},{"date":"2026-01-26","value":2.072},{"date":"2026-01-27","value":2.114},{"date":"2026-01-28","value":2.143},{"date":"2026-01-29","value":2.166},{"date":"2026-01-30","value":2.188},{"date":"2026-02-02","value":2.103},{"date":"2026-02-03","value":2.157},{"date":"2026-02-04","value":2.181},{"date":"2026-02-05","value":2.158},{"date":"2026-02-06","value":2.179},{"date":"2026-02-09","value":2.215},{"date":"2026-02-10","value":2.2},{"date":"2026-02-11","value":2.223},{"date":"2026-02-12","value":2.159},{"date":"2026-02-13","value":1.914},{"date":"2026-02-17","value":1.92},{"date":"2026-02-18","value":1.977},{"date":"2026-02-19","value":2.015},{"date":"2026-02-20","value":2.004},{"date":"2026-02-23","value":2.003},{"date":"2026-02-24","value":2.005},{"date":"2026-02-25","value":2.002},{"date":"2026-02-26","value":2.048},{"date":"2026-02-27","value":2.076},{"date":"2026-03-02","value":2.393},{"date":"2026-03-03","value":2.456},{"date":"2026-03-04","value":2.543},{"date":"2026-03-05","value":2.626},{"date":"2026-03-06","value":2.769},{"date":"2026-03-09","value":2.644},{"date":"2026-03-10","value":2.715},{"date":"2026-03-11","value":2.819},{"date":"2026-03-12","value":2.982},{"date":"2026-03-13","value":3.061},{"date":"2026-03-16","value":3.012},{"date":"2026-03-17","value":3.138},{"date":"2026-03-18","value":3.198},{"date":"2026-03-19","value":3.11},{"date":"2026-03-20","value":3.303},{"date":"2026-03-23","value":2.998},{"date":"2026-03-24","value":3.057},{"date":"2026-03-25","value":3.027},{"date":"2026-03-26","value":3.104},{"date":"2026-03-27","value":3.276},{"date":"2026-03-30","value":3.404},{"date":"2026-03-31","value":3.318},{"date":"2026-04-01","value":3.083},{"date":"2026-04-02","value":3.283},{"date":"2026-04-06","value":3.305},{"date":"2026-04-07","value":3.239},{"date":"2026-04-08","value":3.022},{"date":"2026-04-09","value":3.02},{"date":"2026-04-10","value":3.003},{"date":"2026-04-13","value":3.08},{"date":"2026-04-14","value":3.045},{"date":"2026-04-15","value":3.083},{"date":"2026-04-16","value":3.185},{"date":"2026-04-17","value":3.034},{"date":"2026-04-20","value":3.133},{"date":"2026-04-21","value":3.244},{"date":"2026-04-22","value":3.382},{"date":"2026-04-23","value":3.523},{"date":"2026-04-24","value":3.534},{"date":"2026-04-27","value":3.521},{"date":"2026-04-28","value":3.586},{"date":"2026-04-29","value":3.788},{"date":"2026-04-30","value":3.843},{"date":"2026-05-01","value":3.63},{"date":"2026-05-04","value":3.748},{"date":"2026-05-05","value":3.67},{"date":"2026-05-06","value":3.511},{"date":"2026-05-07","value":3.536},{"date":"2026-05-08","value":3.548},{"date":"2026-05-11","value":3.645},{"date":"2026-05-12","value":3.747},{"date":"2026-05-13","value":3.683},{"date":"2026-05-14","value":3.678},{"date":"2026-05-15","value":3.794},{"date":"2026-05-18","value":3.769},{"date":"2026-05-19","value":3.786},{"date":"2026-05-20","value":3.563},{"date":"2026-05-21","value":3.519},{"date":"2026-05-22","value":3.48},{"date":"2026-05-26","value":3.257},{"date":"2026-05-27","value":3.195},{"date":"2026-05-28","value":3.323},{"date":"2026-05-29","value":3.194},{"date":"2026-06-01","value":3.187},{"date":"2026-06-02","value":3.243},{"date":"2026-06-03","value":3.234},{"date":"2026-06-04","value":3.132},{"date":"2026-06-05","value":3.13},{"date":"2026-06-08","value":3.154},{"date":"2026-06-09","value":3.083},{"date":"2026-06-10","value":3.129},{"date":"2026-06-11","value":3.033},{"date":"2026-06-12","value":3.02},{"date":"2026-06-15","value":2.945},{"date":"2026-06-16","value":2.88},{"date":"2026-06-17","value":2.887},{"date":"2026-06-18","value":2.96},{"date":"2026-06-22","value":2.966},{"date":"2026-06-23","value":2.935},{"date":"2026-06-24","value":2.843},{"date":"2026-06-25","value":3.02},{"date":"2026-06-26","value":2.963},{"date":"2026-06-29","value":3.049},{"date":"2026-06-30","value":2.977},{"date":"2026-07-01","value":2.945},{"date":"2026-07-02","value":2.92},{"date":"2026-07-06","value":3.006},{"date":"2026-07-07","value":2.975},{"date":"2026-07-08","value":3.113},{"date":"2026-07-09","value":3.003},{"date":"2026-07-10","value":2.966},{"date":"2026-07-13","value":3.171},{"date":"2026-07-14","value":3.237},{"date":"2026-07-15","value":3.394},{"date":"2026-07-16","value":3.373},{"date":"2026-07-17","value":3.479},{"date":"2026-07-20","value":3.48},{"date":"2026-07-21","value":3.331},{"date":"2026-07-22","value":3.347},{"date":"2026-07-23","value":3.421},{"date":"2026-07-24","value":3.338},{"date":"2026-07-27","value":3.242},{"date":"2026-07-28","value":3.25},{"date":"2026-07-29","value":3.397},{"date":"2026-07-30","value":3.259},{"date":"2026-07-31","value":3.226},{"date":"2026-08-03","value":2.986},{"date":"2026-08-04","value":2.854},{"date":"2026-08-05","value":2.84},{"date":"2026-08-06","value":2.965},{"date":"2026-08-07","value":2.97},{"date":"2026-08-10","value":3.147},{"date":"2026-08-11","value":3.152},{"date":"2026-08-12","value":3.158},{"date":"2026-08-13","value":3.13},{"date":"2026-08-14","value":3.192},{"date":"2026-08-17","value":3.324},{"date":"2026-08-18","value":3.361},{"date":"2026-08-19","value":3.282},{"date":"2026-08-20","value":3.336},{"date":"2026-08-21","value":3.379},{"date":"2026-08-24","value":3.326},{"date":"2026-08-25","value":3.254},{"date":"2026-08-26","value":3.325},{"date":"2026-08-27","value":3.42},{"date":"2026-08-28","value":3.527},{"date":"2026-08-31","value":3.55},{"date":"2026-09-01","value":3.203},{"date":"2026-09-02","value":3.135},{"date":"2026-09-03","value":3.197},{"date":"2026-09-04","value":3.245},{"date":"2026-09-08","value":3.311},{"date":"2026-09-09","value":3.289},{"date":"2026-09-10","value":3.469},{"date":"2026-09-11","value":3.376},{"date":"2026-09-14","value":3.414},{"date":"2026-09-15","value":3.535},{"date":"2026-09-16","value":3.609},{"date":"2026-09-17","value":3.561},{"date":"2026-09-18","value":3.593},{"date":"2026-09-21","value":3.526},{"date":"2026-09-22","value":3.551},{"date":"2026-09-23","value":3.686},{"date":"2026-09-24","value":3.644},{"date":"2026-09-25","value":3.493},{"date":"2026-09-28","value":3.418},{"date":"2026-09-29","value":3.329},{"date":"2026-09-30","value":3.532},{"date":"2026-10-01","value":3.486},{"date":"2026-10-02","value":3.398},{"date":"2026-10-05","value":3.318},{"date":"2026-10-06","value":3.396}]},{"id":"EER_EPD2DXL0_PF4_RGC_DPG","name":"Diesel","unit":"US$ per gallon, ULSD US Gulf Coast","points":[{"date":"2025-03-03","value":2.219},{"date":"2025-03-04","value":2.207},{"date":"2025-03-05","value":2.177},{"date":"2025-03-06","value":2.152},{"date":"2025-03-07","value":2.151},{"date":"2025-03-10","value":2.116},{"date":"2025-03-11","value":2.141},{"date":"2025-03-12","value":2.14},{"date":"2025-03-13","value":2.089},{"date":"2025-03-14","value":2.098},{"date":"2025-03-17","value":2.136},{"date":"2025-03-18","value":2.13},{"date":"2025-03-19","value":2.192},{"date":"2025-03-20","value":2.171},{"date":"2025-03-21","value":2.198},{"date":"2025-03-24","value":2.208},{"date":"2025-03-25","value":2.238},{"date":"2025-03-26","value":2.249},{"date":"2025-03-27","value":2.236},{"date":"2025-03-28","value":2.21},{"date":"2025-03-31","value":2.262},{"date":"2025-04-01","value":2.238},{"date":"2025-04-02","value":2.25},{"date":"2025-04-03","value":2.128},{"date":"2025-04-04","value":2.05},{"date":"2025-04-07","value":2.027},{"date":"2025-04-08","value":1.973},{"date":"2025-04-09","value":2.049},{"date":"2025-04-10","value":1.992},{"date":"2025-04-11","value":1.998},{"date":"2025-04-14","value":2.017},{"date":"2025-04-15","value":2.007},{"date":"2025-04-16","value":2.042},{"date":"2025-04-17","value":2.063},{"date":"2025-04-21","value":2.032},{"date":"2025-04-22","value":2.098},{"date":"2025-04-23","value":2.075},{"date":"2025-04-24","value":2.097},{"date":"2025-04-25","value":2.131},{"date":"2025-04-28","value":2.136},{"date":"2025-04-29","value":2.066},{"date":"2025-04-30","value":1.975},{"date":"2025-05-01","value":1.952},{"date":"2025-05-02","value":1.951},{"date":"2025-05-05","value":1.931},{"date":"2025-05-06","value":1.95},{"date":"2025-05-07","value":1.907},{"date":"2025-05-08","value":1.991},{"date":"2025-05-09","value":2.02},{"date":"2025-05-12","value":2.052},{"date":"2025-05-13","value":2.108},{"date":"2025-05-14","value":2.133},{"date":"2025-05-15","value":2.098},{"date":"2025-05-16","value":2.057},{"date":"2025-05-19","value":2.049},{"date":"2025-05-20","value":2.056},{"date":"2025-05-21","value":2.05},{"date":"2025-05-22","value":2.052},{"date":"2025-05-23","value":2.052},{"date":"2025-05-27","value":1.997},{"date":"2025-05-28","value":2.002},{"date":"2025-05-29","value":1.967},{"date":"2025-05-30","value":1.946},{"date":"2025-06-02","value":1.997},{"date":"2025-06-03","value":2.036},{"date":"2025-06-04","value":2.004},{"date":"2025-06-05","value":2.026},{"date":"2025-06-06","value":2.064},{"date":"2025-06-09","value":2.085},{"date":"2025-06-10","value":2.075},{"date":"2025-06-11","value":2.131},{"date":"2025-06-12","value":2.133},{"date":"2025-06-13","value":2.315},{"date":"2025-06-16","value":2.31},{"date":"2025-06-17","value":2.426},{"date":"2025-06-18","value":2.468},{"date":"2025-06-20","value":2.491},{"date":"2025-06-23","value":2.272},{"date":"2025-06-24","value":2.25},{"date":"2025-06-25","value":2.247},{"date":"2025-06-26","value":2.322},{"date":"2025-06-27","value":2.229},{"date":"2025-06-30","value":2.301},{"date":"2025-07-01","value":2.282},{"date":"2025-07-02","value":2.363},{"date":"2025-07-03","value":2.319},{"date":"2025-07-07","value":2.367},{"date":"2025-07-08","value":2.39},{"date":"2025-07-09","value":2.348},{"date":"2025-07-10","value":2.33},{"date":"2025-07-11","value":2.395},{"date":"2025-07-14","value":2.311},{"date":"2025-07-15","value":2.325},{"date":"2025-07-16","value":2.317},{"date":"2025-07-17","value":2.396},{"date":"2025-07-18","value":2.406},{"date":"2025-07-21","value":2.443},{"date":"2025-07-22","value":2.402},{"date":"2025-07-23","value":2.399},{"date":"2025-07-24","value":2.354},{"date":"2025-07-25","value":2.341},{"date":"2025-07-28","value":2.347},{"date":"2025-07-29","value":2.394},{"date":"2025-07-30","value":2.342},{"date":"2025-07-31","value":2.323},{"date":"2025-08-01","value":2.212},{"date":"2025-08-04","value":2.23},{"date":"2025-08-05","value":2.173},{"date":"2025-08-06","value":2.179},{"date":"2025-08-07","value":2.188},{"date":"2025-08-08","value":2.198},{"date":"2025-08-11","value":2.217},{"date":"2025-08-12","value":2.165},{"date":"2025-08-13","value":2.167},{"date":"2025-08-14","value":2.166},{"date":"2025-08-15","value":2.157},{"date":"2025-08-18","value":2.174},{"date":"2025-08-19","value":2.184},{"date":"2025-08-20","value":2.206},{"date":"2025-08-21","value":2.252},{"date":"2025-08-22","value":2.239},{"date":"2025-08-25","value":2.275},{"date":"2025-08-26","value":2.205},{"date":"2025-08-27","value":2.204},{"date":"2025-08-28","value":2.222},{"date":"2025-08-29","value":2.195},{"date":"2025-09-02","value":2.295},{"date":"2025-09-03","value":2.284},{"date":"2025-09-04","value":2.254},{"date":"2025-09-05","value":2.222},{"date":"2025-09-08","value":2.25},{"date":"2025-09-09","value":2.251},{"date":"2025-09-10","value":2.27},{"date":"2025-09-11","value":2.214},{"date":"2025-09-12","value":2.232},{"date":"2025-09-15","value":2.271},{"date":"2025-09-16","value":2.33},{"date":"2025-09-17","value":2.286},{"date":"2025-09-18","value":2.28},{"date":"2025-09-19","value":2.242},{"date":"2025-09-22","value":2.238},{"date":"2025-09-23","value":2.276},{"date":"2025-09-24","value":2.313},{"date":"2025-09-25","value":2.365},{"date":"2025-09-26","value":2.36},{"date":"2025-09-29","value":2.282},{"date":"2025-09-30","value":2.266},{"date":"2025-10-01","value":2.24},{"date":"2025-10-02","value":2.183},{"date":"2025-10-03","value":2.175},{"date":"2025-10-06","value":2.19},{"date":"2025-10-07","value":2.214},{"date":"2025-10-08","value":2.23},{"date":"2025-10-09","value":2.217},{"date":"2025-10-10","value":2.141},{"date":"2025-10-14","value":2.138},{"date":"2025-10-15","value":2.13},{"date":"2025-10-16","value":2.096},{"date":"2025-10-17","value":2.115},{"date":"2025-10-20","value":2.096},{"date":"2025-10-21","value":2.113},{"date":"2025-10-22","value":2.179},{"date":"2025-10-23","value":2.285},{"date":"2025-10-24","value":2.297},{"date":"2025-10-27","value":2.339},{"date":"2025-10-28","value":2.268},{"date":"2025-10-29","value":2.318},{"date":"2025-10-30","value":2.318},{"date":"2025-10-31","value":2.315},{"date":"2025-11-03","value":2.324},{"date":"2025-11-04","value":2.356},{"date":"2025-11-05","value":2.338},{"date":"2025-11-06","value":2.408},{"date":"2025-11-07","value":2.391},{"date":"2025-11-10","value":2.4},{"date":"2025-11-12","value":2.372},{"date":"2025-11-13","value":2.351},{"date":"2025-11-14","value":2.418},{"date":"2025-11-17","value":2.431},{"date":"2025-11-18","value":2.583},{"date":"2025-11-19","value":2.542},{"date":"2025-11-20","value":2.455},{"date":"2025-11-21","value":2.312},{"date":"2025-11-24","value":2.318},{"date":"2025-11-25","value":2.23},{"date":"2025-11-26","value":2.178},{"date":"2025-11-28","value":2.18},{"date":"2025-12-01","value":2.219},{"date":"2025-12-02","value":2.143},{"date":"2025-12-03","value":2.14},{"date":"2025-12-04","value":2.167},{"date":"2025-12-05","value":2.21},{"date":"2025-12-08","value":2.155},{"date":"2025-12-09","value":2.116},{"date":"2025-12-10","value":2.133},{"date":"2025-12-11","value":2.09},{"date":"2025-12-12","value":2.047},{"date":"2025-12-15","value":2.024},{"date":"2025-12-16","value":1.974},{"date":"2025-12-17","value":2.022},{"date":"2025-12-18","value":1.98},{"date":"2025-12-19","value":1.971},{"date":"2025-12-22","value":2.049},{"date":"2025-12-23","value":2.083},{"date":"2025-12-24","value":2.052},{"date":"2025-12-26","value":1.982},{"date":"2025-12-29","value":1.999},{"date":"2025-12-30","value":2.031},{"date":"2025-12-31","value":1.999},{"date":"2026-01-02","value":1.965},{"date":"2026-01-05","value":2.003},{"date":"2026-01-06","value":1.958},{"date":"2026-01-07","value":1.946},{"date":"2026-01-08","value":2.03},{"date":"2026-01-09","value":2.016},{"date":"2026-01-12","value":2.043},{"date":"2026-01-13","value":2.111},{"date":"2026-01-14","value":2.097},{"date":"2026-01-15","value":2.077},{"date":"2026-01-16","value":2.099},{"date":"2026-01-20","value":2.135},{"date":"2026-01-21","value":2.209},{"date":"2026-01-22","value":2.159},{"date":"2026-01-23","value":2.2},{"date":"2026-01-26","value":2.179},{"date":"2026-01-27","value":2.216},{"date":"2026-01-28","value":2.231},{"date":"2026-01-29","value":2.27},{"date":"2026-01-30","value":2.274},{"date":"2026-02-02","value":2.08},{"date":"2026-02-03","value":2.157},{"date":"2026-02-04","value":2.142},{"date":"2026-02-05","value":2.13},{"date":"2026-02-06","value":2.128},{"date":"2026-02-09","value":2.135},{"date":"2026-02-10","value":2.138},{"date":"2026-02-11","value":2.171},{"date":"2026-02-12","value":2.105},{"date":"2026-02-13","value":2.212},{"date":"2026-02-17","value":2.23},{"date":"2026-02-18","value":2.34},{"date":"2026-02-19","value":2.495},{"date":"2026-02-20","value":2.478},{"date":"2026-02-23","value":2.57},{"date":"2026-02-24","value":2.608},{"date":"2026-02-25","value":2.567},{"date":"2026-02-26","value":2.541},{"date":"2026-02-27","value":2.513},{"date":"2026-03-02","value":2.818},{"date":"2026-03-03","value":3.046},{"date":"2026-03-04","value":3.333},{"date":"2026-03-05","value":3.471},{"date":"2026-03-06","value":3.632},{"date":"2026-03-09","value":3.218},{"date":"2026-03-10","value":3.274},{"date":"2026-03-11","value":3.619},{"date":"2026-03-12","value":3.753},{"date":"2026-03-13","value":3.829},{"date":"2026-03-16","value":3.709},{"date":"2026-03-17","value":3.876},{"date":"2026-03-18","value":4.226},{"date":"2026-03-19","value":4.175},{"date":"2026-03-20","value":4.462},{"date":"2026-03-23","value":4.132},{"date":"2026-03-24","value":4.12},{"date":"2026-03-25","value":4.001},{"date":"2026-03-26","value":4.22},{"date":"2026-03-27","value":4.59},{"date":"2026-03-30","value":4.532},{"date":"2026-03-31","value":4.26},{"date":"2026-04-01","value":4.026},{"date":"2026-04-02","value":4.507},{"date":"2026-04-06","value":4.416},{"date":"2026-04-07","value":4.38},{"date":"2026-04-08","value":3.835},{"date":"2026-04-09","value":3.888},{"date":"2026-04-10","value":3.67},{"date":"2026-04-13","value":3.733},{"date":"2026-04-14","value":3.579},{"date":"2026-04-15","value":3.692},{"date":"2026-04-16","value":3.701},{"date":"2026-04-17","value":3.346},{"date":"2026-04-20","value":3.461},{"date":"2026-04-21","value":3.787},{"date":"2026-04-22","value":3.937},{"date":"2026-04-23","value":4.03},{"date":"2026-04-24","value":3.979},{"date":"2026-04-27","value":3.944},{"date":"2026-04-28","value":3.965},{"date":"2026-04-29","value":4.206},{"date":"2026-04-30","value":4.134},{"date":"2026-05-01","value":3.944},{"date":"2026-05-04","value":4.021},{"date":"2026-05-05","value":4.039},{"date":"2026-05-06","value":3.75},{"date":"2026-05-07","value":3.833},{"date":"2026-05-08","value":3.875},{"date":"2026-05-11","value":3.961},{"date":"2026-05-12","value":4.115},{"date":"2026-05-13","value":3.895},{"date":"2026-05-14","value":3.855},{"date":"2026-05-15","value":3.973},{"date":"2026-05-18","value":3.916},{"date":"2026-05-19","value":4.068},{"date":"2026-05-20","value":3.926},{"date":"2026-05-21","value":3.869},{"date":"2026-05-22","value":3.857},{"date":"2026-05-26","value":3.694},{"date":"2026-05-27","value":3.588},{"date":"2026-05-28","value":3.575},{"date":"2026-05-29","value":3.488},{"date":"2026-06-01","value":3.634},{"date":"2026-06-02","value":3.63},{"date":"2026-06-03","value":3.804},{"date":"2026-06-04","value":3.634},{"date":"2026-06-05","value":3.542},{"date":"2026-06-08","value":3.527},{"date":"2026-06-09","value":3.468},{"date":"2026-06-10","value":3.564},{"date":"2026-06-11","value":3.39},{"date":"2026-06-12","value":3.347},{"date":"2026-06-15","value":3.218},{"date":"2026-06-16","value":3.152},{"date":"2026-06-17","value":3.097},{"date":"2026-06-18","value":3.053},{"date":"2026-06-22","value":3.074},{"date":"2026-06-23","value":3.158},{"date":"2026-06-24","value":3.143},{"date":"2026-06-25","value":3.279},{"date":"2026-06-26","value":3.199},{"date":"2026-06-29","value":3.296},{"date":"2026-06-30","value":3.293},{"date":"2026-07-01","value":3.23},{"date":"2026-07-02","value":3.204},{"date":"2026-07-06","value":3.253},{"date":"2026-07-07","value":3.305},{"date":"2026-07-08","value":3.653},{"date":"2026-07-09","value":3.5},{"date":"2026-07-10","value":3.483},{"date":"2026-07-13","value":3.778},{"date":"2026-07-14","value":3.955},{"date":"2026-07-15","value":3.914},{"date":"2026-07-16","value":3.988},{"date":"2026-07-17","value":4.019},{"date":"2026-07-20","value":4.039},{"date":"2026-07-21","value":4.151},{"date":"2026-07-22","value":4.145},{"date":"2026-07-23","value":4.37},{"date":"2026-07-24","value":4.225},{"date":"2026-07-27","value":4.105},{"date":"2026-07-28","value":4.157},{"date":"2026-07-29","value":4.39},{"date":"2026-07-30","value":4.21},{"date":"2026-07-31","value":4.134},{"date":"2026-08-03","value":3.868},{"date":"2026-08-04","value":3.722},{"date":"2026-08-05","value":3.744},{"date":"2026-08-06","value":3.89},{"date":"2026-08-07","value":3.845},{"date":"2026-08-10","value":4.147},{"date":"2026-08-11","value":4.248},{"date":"2026-08-12","value":4.285},{"date":"2026-08-13","value":4.2},{"date":"2026-08-14","value":4.219},{"date":"2026-08-17","value":4.405},{"date":"2026-08-18","value":4.422},{"date":"2026-08-19","value":4.472},{"date":"2026-08-20","value":4.518},{"date":"2026-08-21","value":4.521},{"date":"2026-08-24","value":4.298},{"date":"2026-08-25","value":4.216},{"date":"2026-08-26","value":4.243},{"date":"2026-08-27","value":4.268},{"date":"2026-08-28","value":4.346},{"date":"2026-08-31","value":4.488},{"date":"2026-09-01","value":4.734},{"date":"2026-09-02","value":4.683},{"date":"2026-09-03","value":4.599},{"date":"2026-09-04","value":4.557},{"date":"2026-09-08","value":4.642},{"date":"2026-09-09","value":4.832},{"date":"2026-09-10","value":5.087},{"date":"2026-09-11","value":4.965},{"date":"2026-09-14","value":4.946},{"date":"2026-09-15","value":5.206},{"date":"2026-09-16","value":5.193},{"date":"2026-09-17","value":5.152},{"date":"2026-09-18","value":5.142},{"date":"2026-09-21","value":4.962},{"date":"2026-09-22","value":4.992},{"date":"2026-09-23","value":4.907},{"date":"2026-09-24","value":4.703},{"date":"2026-09-25","value":4.786},{"date":"2026-09-28","value":4.788},{"date":"2026-09-29","value":4.866},{"date":"2026-09-30","value":4.868},{"date":"2026-10-01","value":4.595},{"date":"2026-10-02","value":4.539},{"date":"2026-10-05","value":4.51},{"date":"2026-10-06","value":4.565}]},{"id":"EER_EPJK_PF4_RGC_DPG","name":"Jet fuel","unit":"US$ per gallon, US Gulf Coast","points":[{"date":"2025-03-03","value":2.088},{"date":"2025-03-04","value":2.076},{"date":"2025-03-05","value":2.089},{"date":"2025-03-06","value":2.063},{"date":"2025-03-07","value":2.071},{"date":"2025-03-10","value":2.006},{"date":"2025-03-11","value":2.039},{"date":"2025-03-12","value":2.04},{"date":"2025-03-13","value":1.999},{"date":"2025-03-14","value":1.997},{"date":"2025-03-17","value":2.035},{"date":"2025-03-18","value":2.03},{"date":"2025-03-19","value":2.066},{"date":"2025-03-20","value":2.084},{"date":"2025-03-21","value":2.082},{"date":"2025-03-24","value":2.091},{"date":"2025-03-25","value":2.121},{"date":"2025-03-26","value":2.124},{"date":"2025-03-27","value":2.111},{"date":"2025-03-28","value":2.093},{"date":"2025-03-31","value":2.135},{"date":"2025-04-01","value":2.123},{"date":"2025-04-02","value":2.135},{"date":"2025-04-03","value":2.011},{"date":"2025-04-04","value":1.927},{"date":"2025-04-07","value":1.907},{"date":"2025-04-08","value":1.853},{"date":"2025-04-09","value":1.947},{"date":"2025-04-10","value":1.884},{"date":"2025-04-11","value":1.899},{"date":"2025-04-14","value":1.922},{"date":"2025-04-15","value":1.917},{"date":"2025-04-16","value":1.952},{"date":"2025-04-17","value":1.978},{"date":"2025-04-21","value":1.947},{"date":"2025-04-22","value":2.036},{"date":"2025-04-23","value":2.009},{"date":"2025-04-24","value":2.026},{"date":"2025-04-25","value":2.06},{"date":"2025-04-28","value":2.057},{"date":"2025-04-29","value":1.991},{"date":"2025-04-30","value":1.909},{"date":"2025-05-01","value":1.886},{"date":"2025-05-02","value":1.887},{"date":"2025-05-05","value":1.866},{"date":"2025-05-06","value":1.864},{"date":"2025-05-07","value":1.819},{"date":"2025-05-08","value":1.901},{"date":"2025-05-09","value":1.925},{"date":"2025-05-12","value":1.968},{"date":"2025-05-13","value":2.027},{"date":"2025-05-14","value":2.051},{"date":"2025-05-15","value":1.99},{"date":"2025-05-16","value":1.976},{"date":"2025-05-19","value":1.968},{"date":"2025-05-20","value":1.974},{"date":"2025-05-21","value":1.975},{"date":"2025-05-22","value":1.946},{"date":"2025-05-23","value":1.948},{"date":"2025-05-27","value":1.9},{"date":"2025-05-28","value":1.906},{"date":"2025-05-29","value":1.871},{"date":"2025-05-30","value":1.846},{"date":"2025-06-02","value":1.901},{"date":"2025-06-03","value":1.944},{"date":"2025-06-04","value":1.913},{"date":"2025-06-05","value":1.928},{"date":"2025-06-06","value":1.957},{"date":"2025-06-09","value":1.976},{"date":"2025-06-10","value":1.965},{"date":"2025-06-11","value":2.018},{"date":"2025-06-12","value":2.02},{"date":"2025-06-13","value":2.202},{"date":"2025-06-16","value":2.197},{"date":"2025-06-17","value":2.304},{"date":"2025-06-18","value":2.35},{"date":"2025-06-20","value":2.349},{"date":"2025-06-23","value":2.132},{"date":"2025-06-24","value":2.11},{"date":"2025-06-25","value":2.128},{"date":"2025-06-26","value":2.199},{"date":"2025-06-27","value":2.107},{"date":"2025-06-30","value":2.177},{"date":"2025-07-01","value":2.152},{"date":"2025-07-02","value":2.238},{"date":"2025-07-03","value":2.192},{"date":"2025-07-07","value":2.24},{"date":"2025-07-08","value":2.266},{"date":"2025-07-09","value":2.233},{"date":"2025-07-10","value":2.215},{"date":"2025-07-11","value":2.284},{"date":"2025-07-14","value":2.206},{"date":"2025-07-15","value":2.225},{"date":"2025-07-16","value":2.217},{"date":"2025-07-17","value":2.291},{"date":"2025-07-18","value":2.276},{"date":"2025-07-21","value":2.317},{"date":"2025-07-22","value":2.308},{"date":"2025-07-23","value":2.305},{"date":"2025-07-24","value":2.264},{"date":"2025-07-25","value":2.253},{"date":"2025-07-28","value":2.265},{"date":"2025-07-29","value":2.311},{"date":"2025-07-30","value":2.167},{"date":"2025-07-31","value":2.148},{"date":"2025-08-01","value":2.039},{"date":"2025-08-04","value":2.057},{"date":"2025-08-05","value":2},{"date":"2025-08-06","value":2.004},{"date":"2025-08-07","value":2.011},{"date":"2025-08-08","value":2.021},{"date":"2025-08-11","value":2.04},{"date":"2025-08-12","value":1.99},{"date":"2025-08-13","value":1.992},{"date":"2025-08-14","value":1.991},{"date":"2025-08-15","value":1.98},{"date":"2025-08-18","value":1.997},{"date":"2025-08-19","value":2.007},{"date":"2025-08-20","value":2.024},{"date":"2025-08-21","value":2.07},{"date":"2025-08-22","value":2.057},{"date":"2025-08-25","value":2.096},{"date":"2025-08-26","value":2.027},{"date":"2025-08-27","value":2.032},{"date":"2025-08-28","value":2.05},{"date":"2025-08-29","value":2.02},{"date":"2025-09-02","value":2.12},{"date":"2025-09-03","value":2.107},{"date":"2025-09-04","value":2.075},{"date":"2025-09-05","value":2.041},{"date":"2025-09-08","value":2.07},{"date":"2025-09-09","value":2.071},{"date":"2025-09-10","value":2.085},{"date":"2025-09-11","value":2.027},{"date":"2025-09-12","value":2.043},{"date":"2025-09-15","value":2.083},{"date":"2025-09-16","value":2.146},{"date":"2025-09-17","value":2.101},{"date":"2025-09-18","value":2.093},{"date":"2025-09-19","value":2.052},{"date":"2025-09-22","value":2.047},{"date":"2025-09-23","value":2.088},{"date":"2025-09-24","value":2.124},{"date":"2025-09-25","value":2.178},{"date":"2025-09-26","value":2.162},{"date":"2025-09-29","value":2.084},{"date":"2025-09-30","value":2.076},{"date":"2025-10-01","value":2.051},{"date":"2025-10-02","value":1.998},{"date":"2025-10-03","value":2.037},{"date":"2025-10-06","value":2.118},{"date":"2025-10-07","value":2.142},{"date":"2025-10-08","value":2.193},{"date":"2025-10-09","value":2.18},{"date":"2025-10-10","value":2.106},{"date":"2025-10-14","value":2.105},{"date":"2025-10-15","value":2.095},{"date":"2025-10-16","value":2.061},{"date":"2025-10-17","value":2.084},{"date":"2025-10-20","value":2.093},{"date":"2025-10-21","value":2.097},{"date":"2025-10-22","value":2.163},{"date":"2025-10-23","value":2.265},{"date":"2025-10-24","value":2.277},{"date":"2025-10-27","value":2.322},{"date":"2025-10-28","value":2.25},{"date":"2025-10-29","value":2.256},{"date":"2025-10-30","value":2.256},{"date":"2025-10-31","value":2.245},{"date":"2025-11-03","value":2.254},{"date":"2025-11-04","value":2.286},{"date":"2025-11-05","value":2.278},{"date":"2025-11-06","value":2.311},{"date":"2025-11-07","value":2.293},{"date":"2025-11-10","value":2.31},{"date":"2025-11-12","value":2.289},{"date":"2025-11-13","value":2.281},{"date":"2025-11-14","value":2.346},{"date":"2025-11-17","value":2.351},{"date":"2025-11-18","value":2.503},{"date":"2025-11-19","value":2.462},{"date":"2025-11-20","value":2.265},{"date":"2025-11-21","value":2.127},{"date":"2025-11-24","value":2.123},{"date":"2025-11-25","value":2.068},{"date":"2025-11-26","value":2.048},{"date":"2025-11-28","value":2.05},{"date":"2025-12-01","value":2.089},{"date":"2025-12-02","value":2.051},{"date":"2025-12-03","value":2.03},{"date":"2025-12-04","value":2.05},{"date":"2025-12-05","value":2.098},{"date":"2025-12-08","value":2.028},{"date":"2025-12-09","value":1.996},{"date":"2025-12-10","value":2.013},{"date":"2025-12-11","value":1.972},{"date":"2025-12-12","value":1.939},{"date":"2025-12-15","value":1.916},{"date":"2025-12-16","value":1.867},{"date":"2025-12-17","value":1.915},{"date":"2025-12-18","value":1.861},{"date":"2025-12-19","value":1.853},{"date":"2025-12-22","value":1.949},{"date":"2025-12-23","value":1.995},{"date":"2025-12-24","value":1.962},{"date":"2025-12-26","value":1.892},{"date":"2025-12-29","value":1.909},{"date":"2025-12-30","value":1.933},{"date":"2025-12-31","value":1.911},{"date":"2026-01-02","value":1.877},{"date":"2026-01-05","value":1.88},{"date":"2026-01-06","value":1.835},{"date":"2026-01-07","value":1.821},{"date":"2026-01-08","value":1.922},{"date":"2026-01-09","value":1.909},{"date":"2026-01-12","value":1.953},{"date":"2026-01-13","value":2.021},{"date":"2026-01-14","value":2.037},{"date":"2026-01-15","value":2.017},{"date":"2026-01-16","value":2.047},{"date":"2026-01-20","value":2.071},{"date":"2026-01-21","value":2.124},{"date":"2026-01-22","value":2.081},{"date":"2026-01-23","value":2.105},{"date":"2026-01-26","value":2.064},{"date":"2026-01-27","value":2.143},{"date":"2026-01-28","value":2.189},{"date":"2026-01-29","value":2.248},{"date":"2026-01-30","value":2.277},{"date":"2026-02-02","value":2.082},{"date":"2026-02-03","value":2.15},{"date":"2026-02-04","value":2.167},{"date":"2026-02-05","value":2.095},{"date":"2026-02-06","value":2.106},{"date":"2026-02-09","value":2.165},{"date":"2026-02-10","value":2.143},{"date":"2026-02-11","value":2.176},{"date":"2026-02-12","value":2.11},{"date":"2026-02-13","value":2.177},{"date":"2026-02-17","value":2.183},{"date":"2026-02-18","value":2.311},{"date":"2026-02-19","value":2.399},{"date":"2026-02-20","value":2.376},{"date":"2026-02-23","value":2.485},{"date":"2026-02-24","value":2.52},{"date":"2026-02-25","value":2.47},{"date":"2026-02-26","value":2.444},{"date":"2026-02-27","value":2.428},{"date":"2026-03-02","value":2.738},{"date":"2026-03-03","value":2.966},{"date":"2026-03-04","value":3.126},{"date":"2026-03-05","value":3.263},{"date":"2026-03-06","value":3.424},{"date":"2026-03-09","value":3.1},{"date":"2026-03-10","value":3.199},{"date":"2026-03-11","value":3.544},{"date":"2026-03-12","value":3.753},{"date":"2026-03-13","value":3.792},{"date":"2026-03-16","value":3.639},{"date":"2026-03-17","value":3.806},{"date":"2026-03-18","value":4.171},{"date":"2026-03-19","value":4.12},{"date":"2026-03-20","value":4.454},{"date":"2026-03-23","value":3.929},{"date":"2026-03-24","value":3.917},{"date":"2026-03-25","value":3.819},{"date":"2026-03-26","value":4.032},{"date":"2026-03-27","value":4.348},{"date":"2026-03-30","value":4.237},{"date":"2026-03-31","value":3.965},{"date":"2026-04-01","value":3.839},{"date":"2026-04-02","value":4.252},{"date":"2026-04-06","value":4.136},{"date":"2026-04-07","value":4.1},{"date":"2026-04-08","value":3.825},{"date":"2026-04-09","value":3.878},{"date":"2026-04-10","value":3.685},{"date":"2026-04-13","value":3.748},{"date":"2026-04-14","value":3.659},{"date":"2026-04-15","value":3.78},{"date":"2026-04-16","value":3.864},{"date":"2026-04-17","value":3.493},{"date":"2026-04-20","value":3.608},{"date":"2026-04-21","value":3.862},{"date":"2026-04-22","value":3.96},{"date":"2026-04-23","value":4.075},{"date":"2026-04-24","value":4.024},{"date":"2026-04-27","value":4.027},{"date":"2026-04-28","value":4.047},{"date":"2026-04-29","value":4.344},{"date":"2026-04-30","value":4.287},{"date":"2026-05-01","value":4.094},{"date":"2026-05-04","value":4.163},{"date":"2026-05-05","value":4.182},{"date":"2026-05-06","value":3.913},{"date":"2026-05-07","value":3.996},{"date":"2026-05-08","value":3.992},{"date":"2026-05-11","value":4.111},{"date":"2026-05-12","value":4.265},{"date":"2026-05-13","value":4.117},{"date":"2026-05-14","value":4.075},{"date":"2026-05-15","value":4.193},{"date":"2026-05-18","value":4.191},{"date":"2026-05-19","value":4.328},{"date":"2026-05-20","value":4.059},{"date":"2026-05-21","value":3.999},{"date":"2026-05-22","value":3.987},{"date":"2026-05-26","value":3.392},{"date":"2026-05-27","value":3.253},{"date":"2026-05-28","value":3.304},{"date":"2026-05-29","value":3.237},{"date":"2026-06-01","value":3.359},{"date":"2026-06-02","value":3.369},{"date":"2026-06-03","value":3.538},{"date":"2026-06-04","value":3.341},{"date":"2026-06-05","value":3.25},{"date":"2026-06-08","value":3.29},{"date":"2026-06-09","value":3.212},{"date":"2026-06-10","value":3.28},{"date":"2026-06-11","value":3.171},{"date":"2026-06-12","value":2.974},{"date":"2026-06-15","value":2.847},{"date":"2026-06-16","value":2.74},{"date":"2026-06-17","value":2.815},{"date":"2026-06-18","value":2.952},{"date":"2026-06-22","value":2.698},{"date":"2026-06-23","value":2.765},{"date":"2026-06-24","value":2.794},{"date":"2026-06-25","value":2.898},{"date":"2026-06-26","value":2.786},{"date":"2026-06-29","value":2.928},{"date":"2026-06-30","value":2.867},{"date":"2026-07-01","value":2.755},{"date":"2026-07-02","value":2.713},{"date":"2026-07-06","value":2.828},{"date":"2026-07-07","value":2.885},{"date":"2026-07-08","value":3.187},{"date":"2026-07-09","value":2.986},{"date":"2026-07-10","value":2.969},{"date":"2026-07-13","value":3.351},{"date":"2026-07-14","value":3.552},{"date":"2026-07-15","value":3.516},{"date":"2026-07-16","value":3.563},{"date":"2026-07-17","value":3.501},{"date":"2026-07-20","value":3.549},{"date":"2026-07-21","value":3.589},{"date":"2026-07-22","value":3.67},{"date":"2026-07-23","value":3.864},{"date":"2026-07-24","value":3.708},{"date":"2026-07-27","value":3.582},{"date":"2026-07-28","value":3.712},{"date":"2026-07-29","value":3.825},{"date":"2026-07-30","value":3.681},{"date":"2026-07-31","value":3.88},{"date":"2026-08-03","value":3.506},{"date":"2026-08-04","value":3.322},{"date":"2026-08-05","value":3.361},{"date":"2026-08-06","value":3.519},{"date":"2026-08-07","value":3.445},{"date":"2026-08-10","value":3.713},{"date":"2026-08-11","value":3.814},{"date":"2026-08-12","value":3.822},{"date":"2026-08-13","value":3.734},{"date":"2026-08-14","value":3.766},{"date":"2026-08-17","value":3.912},{"date":"2026-08-18","value":3.96},{"date":"2026-08-19","value":3.895},{"date":"2026-08-20","value":3.926},{"date":"2026-08-21","value":3.918},{"date":"2026-08-24","value":3.734},{"date":"2026-08-25","value":3.619},{"date":"2026-08-26","value":3.675},{"date":"2026-08-27","value":3.74},{"date":"2026-08-28","value":3.805},{"date":"2026-08-31","value":4.021},{"date":"2026-09-01","value":4.19},{"date":"2026-09-02","value":4.118},{"date":"2026-09-03","value":4.063},{"date":"2026-09-04","value":4.017},{"date":"2026-09-08","value":4.126},{"date":"2026-09-09","value":4.341},{"date":"2026-09-10","value":4.682},{"date":"2026-09-11","value":4.521},{"date":"2026-09-14","value":4.488},{"date":"2026-09-15","value":4.705},{"date":"2026-09-16","value":4.68},{"date":"2026-09-17","value":4.514},{"date":"2026-09-18","value":4.532},{"date":"2026-09-21","value":4.397},{"date":"2026-09-22","value":4.354},{"date":"2026-09-23","value":4.35},{"date":"2026-09-24","value":4.291},{"date":"2026-09-25","value":4.365},{"date":"2026-09-28","value":4.343},{"date":"2026-09-29","value":4.399},{"date":"2026-09-30","value":4.677},{"date":"2026-10-01","value":4.355},{"date":"2026-10-02","value":4.307},{"date":"2026-10-05","value":4.35},{"date":"2026-10-06","value":4.342}]},{"id":"EER_EPD2F_PF4_Y35NY_DPG","name":"Heating oil","unit":"US$ per gallon, New York Harbor","points":[{"date":"2025-03-03","value":2.213},{"date":"2025-03-04","value":2.201},{"date":"2025-03-05","value":2.181},{"date":"2025-03-06","value":2.156},{"date":"2025-03-07","value":2.154},{"date":"2025-03-10","value":2.086},{"date":"2025-03-11","value":2.111},{"date":"2025-03-12","value":2.11},{"date":"2025-03-13","value":2.059},{"date":"2025-03-14","value":2.069},{"date":"2025-03-17","value":2.107},{"date":"2025-03-18","value":2.102},{"date":"2025-03-19","value":2.138},{"date":"2025-03-20","value":2.156},{"date":"2025-03-21","value":2.155},{"date":"2025-03-24","value":2.163},{"date":"2025-03-25","value":2.193},{"date":"2025-03-26","value":2.196},{"date":"2025-03-27","value":2.184},{"date":"2025-03-28","value":2.165},{"date":"2025-03-31","value":2.208},{"date":"2025-04-01","value":2.195},{"date":"2025-04-02","value":2.208},{"date":"2025-04-03","value":2.083},{"date":"2025-04-04","value":2},{"date":"2025-04-07","value":1.979},{"date":"2025-04-08","value":1.926},{"date":"2025-04-09","value":2.019},{"date":"2025-04-10","value":1.957},{"date":"2025-04-11","value":1.971},{"date":"2025-04-14","value":1.995},{"date":"2025-04-15","value":1.99},{"date":"2025-04-16","value":2.025},{"date":"2025-04-17","value":2.05},{"date":"2025-04-21","value":2.02},{"date":"2025-04-22","value":2.051},{"date":"2025-04-23","value":2.029},{"date":"2025-04-24","value":2.046},{"date":"2025-04-25","value":2.08},{"date":"2025-04-28","value":2.077},{"date":"2025-04-29","value":2.011},{"date":"2025-04-30","value":1.929},{"date":"2025-05-01","value":1.906},{"date":"2025-05-02","value":1.907},{"date":"2025-05-05","value":1.886},{"date":"2025-05-06","value":1.909},{"date":"2025-05-07","value":1.874},{"date":"2025-05-08","value":1.956},{"date":"2025-05-09","value":1.973},{"date":"2025-05-12","value":2.015},{"date":"2025-05-13","value":2.076},{"date":"2025-05-14","value":2.1},{"date":"2025-05-15","value":2.073},{"date":"2025-05-16","value":2.04},{"date":"2025-05-19","value":2.032},{"date":"2025-05-20","value":2.039},{"date":"2025-05-21","value":2.035},{"date":"2025-05-22","value":2.01},{"date":"2025-05-23","value":2.011},{"date":"2025-05-27","value":1.985},{"date":"2025-05-28","value":1.981},{"date":"2025-05-29","value":1.946},{"date":"2025-05-30","value":1.918},{"date":"2025-06-02","value":1.963},{"date":"2025-06-03","value":2.002},{"date":"2025-06-04","value":1.97},{"date":"2025-06-05","value":1.995},{"date":"2025-06-06","value":2.032},{"date":"2025-06-09","value":2.051},{"date":"2025-06-10","value":2.043},{"date":"2025-06-11","value":2.104},{"date":"2025-06-12","value":2.106},{"date":"2025-06-13","value":2.287},{"date":"2025-06-16","value":2.283},{"date":"2025-06-17","value":2.401},{"date":"2025-06-18","value":2.445},{"date":"2025-06-20","value":2.444},{"date":"2025-06-23","value":2.227},{"date":"2025-06-24","value":2.205},{"date":"2025-06-25","value":2.208},{"date":"2025-06-26","value":2.279},{"date":"2025-06-27","value":2.187},{"date":"2025-06-30","value":2.257},{"date":"2025-07-01","value":2.232},{"date":"2025-07-02","value":2.318},{"date":"2025-07-03","value":2.272},{"date":"2025-07-07","value":2.32},{"date":"2025-07-08","value":2.346},{"date":"2025-07-09","value":2.313},{"date":"2025-07-10","value":2.295},{"date":"2025-07-11","value":2.364},{"date":"2025-07-14","value":2.286},{"date":"2025-07-15","value":2.305},{"date":"2025-07-16","value":2.297},{"date":"2025-07-17","value":2.371},{"date":"2025-07-18","value":2.356},{"date":"2025-07-21","value":2.397},{"date":"2025-07-22","value":2.355},{"date":"2025-07-23","value":2.353},{"date":"2025-07-24","value":2.312},{"date":"2025-07-25","value":2.301},{"date":"2025-07-28","value":2.336},{"date":"2025-07-29","value":2.375},{"date":"2025-07-30","value":2.329},{"date":"2025-07-31","value":2.302},{"date":"2025-08-01","value":2.191},{"date":"2025-08-04","value":2.209},{"date":"2025-08-05","value":2.152},{"date":"2025-08-06","value":2.156},{"date":"2025-08-07","value":2.163},{"date":"2025-08-08","value":2.173},{"date":"2025-08-11","value":2.193},{"date":"2025-08-12","value":2.143},{"date":"2025-08-13","value":2.145},{"date":"2025-08-14","value":2.143},{"date":"2025-08-15","value":2.133},{"date":"2025-08-18","value":2.15},{"date":"2025-08-19","value":2.16},{"date":"2025-08-20","value":2.182},{"date":"2025-08-21","value":2.227},{"date":"2025-08-22","value":2.214},{"date":"2025-08-25","value":2.253},{"date":"2025-08-26","value":2.183},{"date":"2025-08-27","value":2.186},{"date":"2025-08-28","value":2.2},{"date":"2025-08-29","value":2.175},{"date":"2025-09-02","value":2.272},{"date":"2025-09-03","value":2.26},{"date":"2025-09-04","value":2.227},{"date":"2025-09-05","value":2.194},{"date":"2025-09-08","value":2.223},{"date":"2025-09-09","value":2.223},{"date":"2025-09-10","value":2.238},{"date":"2025-09-11","value":2.179},{"date":"2025-09-12","value":2.196},{"date":"2025-09-15","value":2.235},{"date":"2025-09-16","value":2.299},{"date":"2025-09-17","value":2.254},{"date":"2025-09-18","value":2.245},{"date":"2025-09-19","value":2.205},{"date":"2025-09-22","value":2.2},{"date":"2025-09-23","value":2.24},{"date":"2025-09-24","value":2.277},{"date":"2025-09-25","value":2.33},{"date":"2025-09-26","value":2.327},{"date":"2025-09-29","value":2.244},{"date":"2025-09-30","value":2.231},{"date":"2025-10-01","value":2.204},{"date":"2025-10-02","value":2.151},{"date":"2025-10-03","value":2.142},{"date":"2025-10-06","value":2.155},{"date":"2025-10-07","value":2.179},{"date":"2025-10-08","value":2.191},{"date":"2025-10-09","value":2.177},{"date":"2025-10-10","value":2.104},{"date":"2025-10-14","value":2.103},{"date":"2025-10-15","value":2.093},{"date":"2025-10-16","value":2.058},{"date":"2025-10-17","value":2.081},{"date":"2025-10-20","value":2.09},{"date":"2025-10-21","value":2.115},{"date":"2025-10-22","value":2.183},{"date":"2025-10-23","value":2.291},{"date":"2025-10-24","value":2.299},{"date":"2025-10-27","value":2.345},{"date":"2025-10-28","value":2.271},{"date":"2025-10-29","value":2.323},{"date":"2025-10-30","value":2.328},{"date":"2025-10-31","value":2.3},{"date":"2025-11-03","value":2.309},{"date":"2025-11-04","value":2.341},{"date":"2025-11-05","value":2.333},{"date":"2025-11-06","value":2.403},{"date":"2025-11-07","value":2.386},{"date":"2025-11-10","value":2.403},{"date":"2025-11-12","value":2.382},{"date":"2025-11-13","value":2.373},{"date":"2025-11-14","value":2.438},{"date":"2025-11-17","value":2.443},{"date":"2025-11-18","value":2.595},{"date":"2025-11-19","value":2.554},{"date":"2025-11-20","value":2.428},{"date":"2025-11-21","value":2.344},{"date":"2025-11-24","value":2.321},{"date":"2025-11-25","value":2.258},{"date":"2025-11-26","value":2.229},{"date":"2025-11-28","value":2.227},{"date":"2025-12-01","value":2.246},{"date":"2025-12-02","value":2.208},{"date":"2025-12-03","value":2.202},{"date":"2025-12-04","value":2.222},{"date":"2025-12-05","value":2.27},{"date":"2025-12-08","value":2.201},{"date":"2025-12-09","value":2.168},{"date":"2025-12-10","value":2.185},{"date":"2025-12-11","value":2.145},{"date":"2025-12-12","value":2.104},{"date":"2025-12-15","value":2.081},{"date":"2025-12-16","value":2.032},{"date":"2025-12-17","value":2.077},{"date":"2025-12-18","value":2.036},{"date":"2025-12-19","value":2.028},{"date":"2025-12-22","value":2.059},{"date":"2025-12-23","value":2.098},{"date":"2025-12-24","value":2.065},{"date":"2025-12-26","value":1.994},{"date":"2025-12-29","value":2.011},{"date":"2025-12-30","value":2.036},{"date":"2025-12-31","value":2.006},{"date":"2026-01-02","value":1.972},{"date":"2026-01-05","value":2.003},{"date":"2026-01-06","value":1.958},{"date":"2026-01-07","value":1.944},{"date":"2026-01-08","value":2.02},{"date":"2026-01-09","value":2.006},{"date":"2026-01-12","value":2.033},{"date":"2026-01-13","value":2.101},{"date":"2026-01-14","value":2.089},{"date":"2026-01-15","value":2.069},{"date":"2026-01-16","value":2.092},{"date":"2026-01-20","value":2.133},{"date":"2026-01-21","value":2.187},{"date":"2026-01-22","value":2.144},{"date":"2026-01-23","value":2.188},{"date":"2026-01-26","value":2.169},{"date":"2026-01-27","value":2.221},{"date":"2026-01-28","value":2.246},{"date":"2026-01-29","value":2.305},{"date":"2026-01-30","value":2.334},{"date":"2026-02-02","value":2.14},{"date":"2026-02-03","value":2.207},{"date":"2026-02-04","value":2.224},{"date":"2026-02-05","value":2.193},{"date":"2026-02-06","value":2.203},{"date":"2026-02-09","value":2.227},{"date":"2026-02-10","value":2.21},{"date":"2026-02-11","value":2.243},{"date":"2026-02-12","value":2.177},{"date":"2026-02-13","value":2.287},{"date":"2026-02-17","value":2.293},{"date":"2026-02-18","value":2.421},{"date":"2026-02-19","value":2.509},{"date":"2026-02-20","value":2.486},{"date":"2026-02-23","value":2.595},{"date":"2026-02-24","value":2.63},{"date":"2026-02-25","value":2.58},{"date":"2026-02-26","value":2.554},{"date":"2026-02-27","value":2.538},{"date":"2026-03-02","value":2.848},{"date":"2026-03-03","value":3.076},{"date":"2026-03-04","value":3.236},{"date":"2026-03-05","value":3.373},{"date":"2026-03-06","value":3.534},{"date":"2026-03-09","value":3.21},{"date":"2026-03-10","value":3.309},{"date":"2026-03-11","value":3.654},{"date":"2026-03-12","value":3.863},{"date":"2026-03-13","value":3.902},{"date":"2026-03-16","value":3.749},{"date":"2026-03-17","value":3.916},{"date":"2026-03-18","value":4.281},{"date":"2026-03-19","value":4.23},{"date":"2026-03-20","value":4.564},{"date":"2026-03-23","value":4.039},{"date":"2026-03-24","value":4.027},{"date":"2026-03-25","value":3.929},{"date":"2026-03-26","value":4.142},{"date":"2026-03-27","value":4.458},{"date":"2026-03-30","value":4.347},{"date":"2026-03-31","value":4.075},{"date":"2026-04-01","value":3.949},{"date":"2026-04-02","value":4.362},{"date":"2026-04-06","value":4.246},{"date":"2026-04-07","value":4.21},{"date":"2026-04-08","value":3.78},{"date":"2026-04-09","value":3.833},{"date":"2026-04-10","value":3.64},{"date":"2026-04-13","value":3.703},{"date":"2026-04-14","value":3.546},{"date":"2026-04-15","value":3.66},{"date":"2026-04-16","value":3.719},{"date":"2026-04-17","value":3.343},{"date":"2026-04-20","value":3.458},{"date":"2026-04-21","value":3.697},{"date":"2026-04-22","value":3.82},{"date":"2026-04-23","value":3.922},{"date":"2026-04-24","value":3.871},{"date":"2026-04-27","value":3.847},{"date":"2026-04-28","value":3.867},{"date":"2026-04-29","value":4.114},{"date":"2026-04-30","value":4.057},{"date":"2026-05-01","value":3.871},{"date":"2026-05-04","value":3.943},{"date":"2026-05-05","value":3.962},{"date":"2026-05-06","value":3.683},{"date":"2026-05-07","value":3.766},{"date":"2026-05-08","value":3.787},{"date":"2026-05-11","value":3.891},{"date":"2026-05-12","value":4.045},{"date":"2026-05-13","value":3.857},{"date":"2026-05-14","value":3.825},{"date":"2026-05-15","value":3.943},{"date":"2026-05-18","value":3.931},{"date":"2026-05-19","value":4.068},{"date":"2026-05-20","value":3.839},{"date":"2026-05-21","value":3.784},{"date":"2026-05-22","value":3.777},{"date":"2026-05-26","value":3.617},{"date":"2026-05-27","value":3.511},{"date":"2026-05-28","value":3.523},{"date":"2026-05-29","value":3.435},{"date":"2026-06-01","value":3.551},{"date":"2026-06-02","value":3.583},{"date":"2026-06-03","value":3.746},{"date":"2026-06-04","value":3.576},{"date":"2026-06-05","value":3.507},{"date":"2026-06-08","value":3.497},{"date":"2026-06-09","value":3.446},{"date":"2026-06-10","value":3.537},{"date":"2026-06-11","value":3.362},{"date":"2026-06-12","value":3.304},{"date":"2026-06-15","value":3.175},{"date":"2026-06-16","value":3.105},{"date":"2026-06-17","value":3.07},{"date":"2026-06-18","value":3.025},{"date":"2026-06-22","value":3.007},{"date":"2026-06-23","value":3.07},{"date":"2026-06-24","value":3.055},{"date":"2026-06-25","value":3.199},{"date":"2026-06-26","value":3.119},{"date":"2026-06-29","value":3.216},{"date":"2026-06-30","value":3.186},{"date":"2026-07-01","value":3.12},{"date":"2026-07-02","value":3.089},{"date":"2026-07-06","value":3.206},{"date":"2026-07-07","value":3.273},{"date":"2026-07-08","value":3.62},{"date":"2026-07-09","value":3.457},{"date":"2026-07-10","value":3.448},{"date":"2026-07-13","value":3.743},{"date":"2026-07-14","value":3.93},{"date":"2026-07-15","value":3.889},{"date":"2026-07-16","value":3.963},{"date":"2026-07-17","value":3.984},{"date":"2026-07-20","value":4.014},{"date":"2026-07-21","value":4.039},{"date":"2026-07-22","value":4.033},{"date":"2026-07-23","value":4.258},{"date":"2026-07-24","value":4.133},{"date":"2026-07-27","value":3.998},{"date":"2026-07-28","value":4.054},{"date":"2026-07-29","value":4.285},{"date":"2026-07-30","value":4.1},{"date":"2026-07-31","value":4.026},{"date":"2026-08-03","value":3.768},{"date":"2026-08-04","value":3.637},{"date":"2026-08-05","value":3.684},{"date":"2026-08-06","value":3.83},{"date":"2026-08-07","value":3.775},{"date":"2026-08-10","value":4.077},{"date":"2026-08-11","value":4.175},{"date":"2026-08-12","value":4.185},{"date":"2026-08-13","value":4.155},{"date":"2026-08-14","value":4.172},{"date":"2026-08-17","value":4.352},{"date":"2026-08-18","value":4.37},{"date":"2026-08-19","value":4.342},{"date":"2026-08-20","value":4.388},{"date":"2026-08-21","value":4.376},{"date":"2026-08-24","value":4.17},{"date":"2026-08-25","value":4.089},{"date":"2026-08-26","value":4.131},{"date":"2026-08-27","value":4.173},{"date":"2026-08-28","value":4.251},{"date":"2026-08-31","value":4.391},{"date":"2026-09-01","value":4.629},{"date":"2026-09-02","value":4.571},{"date":"2026-09-03","value":4.497},{"date":"2026-09-04","value":4.454},{"date":"2026-09-08","value":4.539},{"date":"2026-09-09","value":4.725},{"date":"2026-09-10","value":5.032},{"date":"2026-09-11","value":4.91},{"date":"2026-09-14","value":4.903},{"date":"2026-09-15","value":5.163},{"date":"2026-09-16","value":5.15},{"date":"2026-09-17","value":4.959},{"date":"2026-09-18","value":4.95},{"date":"2026-09-21","value":4.767},{"date":"2026-09-22","value":4.797},{"date":"2026-09-23","value":4.752},{"date":"2026-09-24","value":4.671},{"date":"2026-09-25","value":4.739},{"date":"2026-09-28","value":4.7},{"date":"2026-09-29","value":4.789},{"date":"2026-09-30","value":4.813},{"date":"2026-10-01","value":4.54},{"date":"2026-10-02","value":4.464},{"date":"2026-10-05","value":4.418},{"date":"2026-10-06","value":4.503}]},{"id":"EER_EPLLPA_PF4_Y44MB_DPG","name":"Propane","unit":"US$ per gallon, Mont Belvieu","points":[{"date":"2025-02-27","value":0.99},{"date":"2025-02-28","value":0.958},{"date":"2025-03-03","value":0.895},{"date":"2025-03-04","value":0.87},{"date":"2025-03-05","value":0.843},{"date":"2025-03-06","value":0.845},{"date":"2025-03-07","value":0.856},{"date":"2025-03-10","value":0.836},{"date":"2025-03-11","value":0.836},{"date":"2025-03-12","value":0.851},{"date":"2025-03-13","value":0.849},{"date":"2025-03-14","value":0.854},{"date":"2025-03-17","value":0.856},{"date":"2025-03-18","value":0.85},{"date":"2025-03-19","value":0.854},{"date":"2025-03-20","value":0.87},{"date":"2025-03-21","value":0.889},{"date":"2025-03-24","value":0.905},{"date":"2025-03-25","value":0.905},{"date":"2025-03-26","value":0.919},{"date":"2025-03-27","value":0.898},{"date":"2025-03-28","value":0.896},{"date":"2025-03-31","value":0.903},{"date":"2025-04-01","value":0.92},{"date":"2025-04-02","value":0.921},{"date":"2025-04-03","value":0.875},{"date":"2025-04-04","value":0.78},{"date":"2025-04-07","value":0.768},{"date":"2025-04-08","value":0.71},{"date":"2025-04-09","value":0.7},{"date":"2025-04-10","value":0.77},{"date":"2025-04-11","value":0.79},{"date":"2025-04-14","value":0.809},{"date":"2025-04-15","value":0.813},{"date":"2025-04-16","value":0.858},{"date":"2025-04-17","value":0.86},{"date":"2025-04-21","value":0.844},{"date":"2025-04-22","value":0.863},{"date":"2025-04-23","value":0.865},{"date":"2025-04-24","value":0.876},{"date":"2025-04-25","value":0.92},{"date":"2025-04-28","value":0.945},{"date":"2025-04-29","value":0.963},{"date":"2025-04-30","value":0.915},{"date":"2025-05-01","value":0.725},{"date":"2025-05-02","value":0.731},{"date":"2025-05-05","value":0.699},{"date":"2025-05-06","value":0.714},{"date":"2025-05-07","value":0.68},{"date":"2025-05-08","value":0.706},{"date":"2025-05-09","value":0.719},{"date":"2025-05-12","value":0.775},{"date":"2025-05-13","value":0.768},{"date":"2025-05-14","value":0.795},{"date":"2025-05-15","value":0.783},{"date":"2025-05-16","value":0.783},{"date":"2025-05-19","value":0.774},{"date":"2025-05-20","value":0.77},{"date":"2025-05-21","value":0.769},{"date":"2025-05-22","value":0.755},{"date":"2025-05-23","value":0.755},{"date":"2025-05-27","value":0.756},{"date":"2025-05-28","value":0.748},{"date":"2025-05-29","value":0.735},{"date":"2025-05-30","value":0.728},{"date":"2025-06-02","value":0.723},{"date":"2025-06-03","value":0.725},{"date":"2025-06-04","value":0.705},{"date":"2025-06-05","value":0.723},{"date":"2025-06-06","value":0.746},{"date":"2025-06-09","value":0.748},{"date":"2025-06-10","value":0.748},{"date":"2025-06-11","value":0.773},{"date":"2025-06-12","value":0.776},{"date":"2025-06-13","value":0.813},{"date":"2025-06-16","value":0.809},{"date":"2025-06-17","value":0.809},{"date":"2025-06-18","value":0.803},{"date":"2025-06-20","value":0.801},{"date":"2025-06-23","value":0.789},{"date":"2025-06-24","value":0.748},{"date":"2025-06-25","value":0.731},{"date":"2025-06-26","value":0.72},{"date":"2025-06-27","value":0.718},{"date":"2025-06-30","value":0.72},{"date":"2025-07-01","value":0.709},{"date":"2025-07-02","value":0.709},{"date":"2025-07-03","value":0.714},{"date":"2025-07-07","value":0.724},{"date":"2025-07-08","value":0.733},{"date":"2025-07-09","value":0.733},{"date":"2025-07-10","value":0.725},{"date":"2025-07-11","value":0.741},{"date":"2025-07-14","value":0.718},{"date":"2025-07-15","value":0.718},{"date":"2025-07-16","value":0.693},{"date":"2025-07-17","value":0.686},{"date":"2025-07-18","value":0.7},{"date":"2025-07-21","value":0.685},{"date":"2025-07-22","value":0.673},{"date":"2025-07-23","value":0.693},{"date":"2025-07-24","value":0.703},{"date":"2025-07-25","value":0.703},{"date":"2025-07-28","value":0.715},{"date":"2025-07-29","value":0.718},{"date":"2025-07-30","value":0.735},{"date":"2025-07-31","value":0.724},{"date":"2025-08-01","value":0.696},{"date":"2025-08-04","value":0.69},{"date":"2025-08-05","value":0.675},{"date":"2025-08-06","value":0.661},{"date":"2025-08-07","value":0.649},{"date":"2025-08-08","value":0.658},{"date":"2025-08-11","value":0.661},{"date":"2025-08-12","value":0.66},{"date":"2025-08-13","value":0.668},{"date":"2025-08-14","value":0.674},{"date":"2025-08-15","value":0.658},{"date":"2025-08-18","value":0.649},{"date":"2025-08-19","value":0.656},{"date":"2025-08-20","value":0.675},{"date":"2025-08-21","value":0.685},{"date":"2025-08-22","value":0.669},{"date":"2025-08-25","value":0.678},{"date":"2025-08-26","value":0.674},{"date":"2025-08-27","value":0.68},{"date":"2025-08-28","value":0.679},{"date":"2025-08-29","value":0.668},{"date":"2025-09-02","value":0.668},{"date":"2025-09-03","value":0.695},{"date":"2025-09-04","value":0.683},{"date":"2025-09-05","value":0.683},{"date":"2025-09-08","value":0.683},{"date":"2025-09-09","value":0.683},{"date":"2025-09-10","value":0.693},{"date":"2025-09-11","value":0.674},{"date":"2025-09-12","value":0.676},{"date":"2025-09-15","value":0.676},{"date":"2025-09-16","value":0.701},{"date":"2025-09-17","value":0.693},{"date":"2025-09-18","value":0.69},{"date":"2025-09-19","value":0.69},{"date":"2025-09-22","value":0.689},{"date":"2025-09-23","value":0.69},{"date":"2025-09-24","value":0.703},{"date":"2025-09-25","value":0.705},{"date":"2025-09-26","value":0.708},{"date":"2025-09-29","value":0.693},{"date":"2025-09-30","value":0.678},{"date":"2025-10-01","value":0.673},{"date":"2025-10-02","value":0.671},{"date":"2025-10-03","value":0.671},{"date":"2025-10-06","value":0.663},{"date":"2025-10-07","value":0.663},{"date":"2025-10-08","value":0.644},{"date":"2025-10-09","value":0.649},{"date":"2025-10-10","value":0.611},{"date":"2025-10-13","value":0.624},{"date":"2025-10-14","value":0.61},{"date":"2025-10-15","value":0.62},{"date":"2025-10-16","value":0.604},{"date":"2025-10-17","value":0.596},{"date":"2025-10-20","value":0.581},{"date":"2025-10-21","value":0.604},{"date":"2025-10-22","value":0.619},{"date":"2025-10-23","value":0.64},{"date":"2025-10-24","value":0.664},{"date":"2025-10-27","value":0.674},{"date":"2025-10-28","value":0.648},{"date":"2025-10-29","value":0.65},{"date":"2025-10-30","value":0.651},{"date":"2025-10-31","value":0.648},{"date":"2025-11-03","value":0.635},{"date":"2025-11-04","value":0.608},{"date":"2025-11-05","value":0.589},{"date":"2025-11-06","value":0.58},{"date":"2025-11-07","value":0.629},{"date":"2025-11-10","value":0.596},{"date":"2025-11-11","value":0.623},{"date":"2025-11-12","value":0.61},{"date":"2025-11-13","value":0.598},{"date":"2025-11-14","value":0.606},{"date":"2025-11-17","value":0.601},{"date":"2025-11-18","value":0.604},{"date":"2025-11-19","value":0.586},{"date":"2025-11-20","value":0.588},{"date":"2025-11-21","value":0.646},{"date":"2025-11-24","value":0.598},{"date":"2025-11-25","value":0.583},{"date":"2025-11-26","value":0.605},{"date":"2025-12-01","value":0.68},{"date":"2025-12-02","value":0.666},{"date":"2025-12-03","value":0.681},{"date":"2025-12-04","value":0.679},{"date":"2025-12-05","value":0.691},{"date":"2025-12-08","value":0.691},{"date":"2025-12-09","value":0.676},{"date":"2025-12-10","value":0.676},{"date":"2025-12-11","value":0.658},{"date":"2025-12-12","value":0.643},{"date":"2025-12-15","value":0.634},{"date":"2025-12-16","value":0.62},{"date":"2025-12-17","value":0.616},{"date":"2025-12-18","value":0.614},{"date":"2025-12-19","value":0.623},{"date":"2025-12-22","value":0.623},{"date":"2025-12-23","value":0.624},{"date":"2025-12-24","value":0.626},{"date":"2025-12-29","value":0.619},{"date":"2025-12-30","value":0.61},{"date":"2025-12-31","value":0.61},{"date":"2026-01-05","value":0.593},{"date":"2026-01-06","value":0.603},{"date":"2026-01-07","value":0.591},{"date":"2026-01-08","value":0.595},{"date":"2026-01-09","value":0.608},{"date":"2026-01-12","value":0.595},{"date":"2026-01-13","value":0.606},{"date":"2026-01-14","value":0.601},{"date":"2026-01-15","value":0.584},{"date":"2026-01-16","value":0.595},{"date":"2026-01-20","value":0.605},{"date":"2026-01-21","value":0.664},{"date":"2026-01-22","value":0.664},{"date":"2026-01-23","value":0.648},{"date":"2026-01-26","value":0.643},{"date":"2026-01-27","value":0.646},{"date":"2026-01-28","value":0.653},{"date":"2026-01-29","value":0.661},{"date":"2026-01-30","value":0.659},{"date":"2026-02-02","value":0.621},{"date":"2026-02-03","value":0.628},{"date":"2026-02-04","value":0.638},{"date":"2026-02-05","value":0.621},{"date":"2026-02-06","value":0.62},{"date":"2026-02-09","value":0.62},{"date":"2026-02-10","value":0.613},{"date":"2026-02-11","value":0.618},{"date":"2026-02-12","value":0.598},{"date":"2026-02-13","value":0.598},{"date":"2026-02-17","value":0.593},{"date":"2026-02-18","value":0.606},{"date":"2026-02-19","value":0.606},{"date":"2026-02-20","value":0.615},{"date":"2026-02-23","value":0.605},{"date":"2026-02-24","value":0.585},{"date":"2026-02-25","value":0.603},{"date":"2026-02-26","value":0.615},{"date":"2026-02-27","value":0.663},{"date":"2026-03-02","value":0.674},{"date":"2026-03-03","value":0.71},{"date":"2026-03-04","value":0.683},{"date":"2026-03-05","value":0.705},{"date":"2026-03-06","value":0.74},{"date":"2026-03-09","value":0.745},{"date":"2026-03-10","value":0.678},{"date":"2026-03-11","value":0.701},{"date":"2026-03-12","value":0.73},{"date":"2026-03-13","value":0.79},{"date":"2026-03-16","value":0.724},{"date":"2026-03-17","value":0.724},{"date":"2026-03-18","value":0.724},{"date":"2026-03-19","value":0.724},{"date":"2026-03-20","value":0.724},{"date":"2026-03-23","value":0.724},{"date":"2026-03-24","value":0.724},{"date":"2026-03-25","value":0.724},{"date":"2026-03-26","value":0.724},{"date":"2026-03-27","value":0.724},{"date":"2026-03-30","value":0.835},{"date":"2026-03-31","value":0.765},{"date":"2026-04-01","value":0.715},{"date":"2026-04-02","value":0.734},{"date":"2026-04-06","value":0.728},{"date":"2026-04-07","value":0.736},{"date":"2026-04-08","value":0.695},{"date":"2026-04-09","value":0.695},{"date":"2026-04-10","value":0.695},{"date":"2026-04-13","value":0.77},{"date":"2026-04-14","value":0.754},{"date":"2026-04-15","value":0.756},{"date":"2026-04-16","value":0.779},{"date":"2026-04-17","value":0.745},{"date":"2026-04-20","value":0.76},{"date":"2026-04-21","value":0.77},{"date":"2026-04-22","value":0.785},{"date":"2026-04-23","value":0.83},{"date":"2026-04-24","value":0.82},{"date":"2026-04-27","value":0.819},{"date":"2026-04-28","value":0.818},{"date":"2026-04-29","value":0.845},{"date":"2026-04-30","value":0.831},{"date":"2026-05-01","value":0.884},{"date":"2026-05-04","value":0.915},{"date":"2026-05-05","value":0.829},{"date":"2026-05-06","value":0.795},{"date":"2026-05-07","value":0.796},{"date":"2026-05-08","value":0.825},{"date":"2026-05-11","value":0.843},{"date":"2026-05-12","value":0.864},{"date":"2026-05-13","value":0.836},{"date":"2026-05-14","value":0.824},{"date":"2026-05-15","value":0.85},{"date":"2026-05-18","value":0.843},{"date":"2026-05-19","value":0.838},{"date":"2026-05-20","value":0.779},{"date":"2026-05-21","value":0.855},{"date":"2026-05-26","value":0.793},{"date":"2026-05-27","value":0.786},{"date":"2026-05-28","value":0.806},{"date":"2026-05-29","value":0.805},{"date":"2026-06-01","value":0.843},{"date":"2026-06-02","value":0.848},{"date":"2026-06-03","value":0.87},{"date":"2026-06-04","value":0.811},{"date":"2026-06-05","value":0.81},{"date":"2026-06-08","value":0.796},{"date":"2026-06-09","value":0.78},{"date":"2026-06-10","value":0.785},{"date":"2026-06-11","value":0.778},{"date":"2026-06-12","value":0.758},{"date":"2026-06-15","value":0.729},{"date":"2026-06-16","value":0.714},{"date":"2026-06-17","value":0.718},{"date":"2026-06-18","value":0.715},{"date":"2026-06-22","value":0.703},{"date":"2026-06-23","value":0.7},{"date":"2026-06-24","value":0.681},{"date":"2026-06-25","value":0.723},{"date":"2026-06-26","value":0.689},{"date":"2026-06-29","value":0.703},{"date":"2026-06-30","value":0.703},{"date":"2026-07-01","value":0.685},{"date":"2026-07-02","value":0.671},{"date":"2026-07-06","value":0.676},{"date":"2026-07-07","value":0.683},{"date":"2026-07-08","value":0.725},{"date":"2026-07-09","value":0.7},{"date":"2026-07-10","value":0.683},{"date":"2026-07-13","value":0.721},{"date":"2026-07-14","value":0.725},{"date":"2026-07-15","value":0.754},{"date":"2026-07-16","value":0.721},{"date":"2026-07-17","value":0.759},{"date":"2026-07-20","value":0.726},{"date":"2026-07-21","value":0.723},{"date":"2026-07-22","value":0.723},{"date":"2026-07-23","value":0.726},{"date":"2026-07-24","value":0.71},{"date":"2026-07-27","value":0.678},{"date":"2026-07-28","value":0.661},{"date":"2026-07-29","value":0.689},{"date":"2026-07-30","value":0.67},{"date":"2026-07-31","value":0.659},{"date":"2026-08-03","value":0.655},{"date":"2026-08-04","value":0.646},{"date":"2026-08-05","value":0.651},{"date":"2026-08-06","value":0.66},{"date":"2026-08-07","value":0.664},{"date":"2026-08-10","value":0.673},{"date":"2026-08-11","value":0.673},{"date":"2026-08-12","value":0.689},{"date":"2026-08-13","value":0.679},{"date":"2026-08-14","value":0.681},{"date":"2026-08-17","value":0.698},{"date":"2026-08-18","value":0.723},{"date":"2026-08-19","value":0.723},{"date":"2026-08-20","value":0.771},{"date":"2026-08-21","value":0.723},{"date":"2026-08-24","value":0.693},{"date":"2026-08-25","value":0.685},{"date":"2026-08-26","value":0.685},{"date":"2026-08-27","value":0.693},{"date":"2026-08-28","value":0.68},{"date":"2026-08-31","value":0.71},{"date":"2026-09-01","value":0.736},{"date":"2026-09-02","value":0.76},{"date":"2026-09-03","value":0.784},{"date":"2026-09-04","value":0.774},{"date":"2026-09-08","value":0.809},{"date":"2026-09-09","value":0.833},{"date":"2026-09-10","value":0.878},{"date":"2026-09-11","value":0.855},{"date":"2026-09-14","value":0.855},{"date":"2026-09-15","value":0.875},{"date":"2026-09-16","value":0.866},{"date":"2026-09-17","value":0.851},{"date":"2026-09-18","value":0.855},{"date":"2026-09-21","value":0.853},{"date":"2026-09-22","value":0.864},{"date":"2026-09-23","value":0.894},{"date":"2026-09-24","value":0.898},{"date":"2026-09-25","value":0.881},{"date":"2026-09-28","value":0.894},{"date":"2026-09-29","value":0.891},{"date":"2026-09-30","value":0.899},{"date":"2026-10-01","value":0.909},{"date":"2026-10-02","value":0.919},{"date":"2026-10-05","value":0.933},{"date":"2026-10-06","value":0.919}]}]}}